VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:03 | 66 | 18,410 |
26.09.24 15:31:45 | 54 | 18,480 |
26.09.24 15:31:45 | 50 | 18,410 |
26.09.24 15:31:20 | 100 | 18,480 |
26.09.24 15:31:20 | 275 | 18,480 |
26.09.24 15:31:19 | 275 | 18,480 |
26.09.24 15:31:16 | 275 | 18,460 |
26.09.24 15:31:08 | 275 | 18,460 |
26.09.24 15:28:50 | 200 | 18,490 |
26.09.24 15:28:12 | 130 | 18,460 |
26.09.24 15:28:10 | 3 | 18,430 |
26.09.24 15:27:54 | 1 | 18,480 |
26.09.24 15:27:24 | 225 | 18,200 |
26.09.24 15:27:24 | 275 | 18,200 |
26.09.24 15:27:14 | 3,51 Tsd. | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:48 | 219 | 18,370 |
26.09.24 15:26:07 | 275 | 18,420 |
26.09.24 15:23:42 | 1 | 18,490 |
26.09.24 15:23:41 | 27 | 18,490 |
26.09.24 15:23:18 | 24 | 18,490 |
26.09.24 15:23:16 | 125 | 18,440 |
26.09.24 15:21:46 | 275 | 18,440 |
26.09.24 15:17:15 | 1,23 Tsd. | 18,490 |
26.09.24 15:17:08 | 250 | 18,490 |
26.09.24 15:16:54 | 250 | 18,490 |
26.09.24 15:16:15 | 275 | 18,490 |
26.09.24 15:11:45 | 26 | 18,490 |
26.09.24 15:10:09 | 100 | 18,460 |
26.09.24 15:09:56 | 220 | 18,440 |
26.09.24 15:07:35 | 3 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:29 | 100 | 18,420 |
26.09.24 15:07:12 | 6 | 18,490 |
26.09.24 15:06:49 | 200 | 18,410 |
26.09.24 15:04:00 | 30 | 18,490 |
26.09.24 15:03:39 | 55 | 18,490 |
26.09.24 15:02:55 | 110 | 18,490 |
26.09.24 15:01:47 | 275 | 18,520 |
26.09.24 15:01:10 | 3 | 18,520 |
26.09.24 15:01:00 | 2 | 18,530 |
26.09.24 15:00:27 | 140 | 18,520 |
26.09.24 15:00:12 | 150 | 18,500 |
26.09.24 14:58:29 | 1 | 18,550 |
26.09.24 14:57:52 | 1 | 18,590 |
26.09.24 14:57:03 | 175 | 18,560 |
26.09.24 14:56:33 | 50 | 18,490 |