VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:05:19 | 26 | 10,170 |
19.12.24 12:01:49 | 20 | 10,130 |
19.12.24 11:59:22 | 100 | 10,170 |
19.12.24 11:57:39 | 500 | 10,130 |
19.12.24 11:52:25 | 18 | 10,110 |
19.12.24 11:51:47 | 180 | 10,140 |
19.12.24 11:50:46 | 185 | 10,120 |
19.12.24 11:49:14 | 115 | 10,120 |
19.12.24 11:47:08 | 500 | 10,120 |
19.12.24 11:41:00 | 675 | 10,190 |
19.12.24 11:40:39 | 425 | 10,170 |
19.12.24 11:34:59 | 100 | 10,190 |
19.12.24 11:24:17 | 5 | 10,150 |
19.12.24 11:21:22 | 5 | 10,160 |
19.12.24 11:15:16 | 100 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:15:00 | 500 | 10,150 |
19.12.24 11:14:58 | 40 | 10,150 |
19.12.24 11:06:25 | 250 | 10,110 |
19.12.24 10:58:27 | 50 | 10,170 |
19.12.24 10:52:25 | 375 | 10,160 |
19.12.24 10:51:12 | 30 | 10,170 |
19.12.24 10:47:54 | 88 | 10,180 |
19.12.24 10:47:15 | 245 | 10,190 |
19.12.24 10:43:18 | 39 | 10,160 |
19.12.24 10:40:22 | 1,50 Tsd. | 10,150 |
19.12.24 10:40:09 | 500 | 10,130 |
19.12.24 10:39:44 | 20 | 10,130 |
19.12.24 10:39:42 | 405 | 10,130 |
19.12.24 10:38:40 | 54 | 10,110 |
19.12.24 10:37:59 | 100 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:34:48 | 100 | 10,150 |
19.12.24 10:32:10 | 400 | 10,150 |
19.12.24 10:29:08 | 140 | 10,110 |
19.12.24 10:27:56 | 300 | 10,080 |
19.12.24 10:27:56 | 2 | 10,120 |
19.12.24 10:26:53 | 100 | 10,120 |
19.12.24 10:26:08 | 320 | 10,080 |
19.12.24 10:18:35 | 50 | 10,120 |
19.12.24 10:17:26 | 100 | 10,090 |
19.12.24 10:15:40 | 320 | 10,140 |
19.12.24 10:13:31 | 70 | 10,110 |
19.12.24 10:10:27 | 10 | 10,150 |
19.12.24 10:08:57 | 300 | 10,160 |
19.12.24 10:08:31 | 500 | 10,140 |
19.12.24 10:07:33 | 400 | 10,110 |