VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:55 | 0 | 9,8300 |
06.06.25 19:52:20 | 51 | 9,7000 |
06.06.25 12:04:15 | 110 | 9,6600 |
06.06.25 10:22:04 | 50 | 9,5050 |
06.06.25 09:08:49 | 0 | 9,3550 |
05.06.25 19:15:51 | 82 | 9,4000 |
05.06.25 14:46:09 | 110 | 9,5000 |
05.06.25 09:04:42 | 0 | 9,5600 |
04.06.25 08:58:00 | 40 | 9,1000 |
03.06.25 09:02:31 | 0 | 9,1200 |
02.06.25 15:53:55 | 14 | 9,0700 |
02.06.25 15:13:23 | 95 | 9,1750 |
02.06.25 09:30:06 | 103 | 9,1600 |
02.06.25 09:08:15 | 0 | 9,2550 |
30.05.25 14:25:47 | 20 | 9,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:09:02 | 0 | 9,4550 |
29.05.25 09:02:02 | 100 | 9,7200 |
28.05.25 09:06:12 | 0 | 9,5350 |
27.05.25 09:04:37 | 0 | 9,3050 |
26.05.25 15:54:48 | 45 | 9,4100 |
26.05.25 14:36:26 | 150 | 9,3850 |
26.05.25 12:16:30 | 10 | 9,4100 |
26.05.25 09:06:29 | 0 | 9,4200 |
23.05.25 17:07:10 | 1,00 Tsd. | 9,2400 |
23.05.25 14:32:38 | 6 | 9,2700 |
23.05.25 14:30:15 | 100 | 9,1350 |
23.05.25 14:00:55 | 100 | 9,1600 |
23.05.25 09:06:59 | 0 | 9,3650 |
22.05.25 14:04:22 | 75 | 9,4750 |
22.05.25 09:29:52 | 250 | 9,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:11:47 | 50 | 9,6000 |
21.05.25 15:54:36 | 31 | 9,6850 |
21.05.25 08:26:05 | 110 | 9,5500 |
20.05.25 18:10:57 | 325 | 9,6400 |
20.05.25 16:48:13 | 110 | 9,6800 |
20.05.25 12:09:23 | 110 | 9,4200 |
20.05.25 09:08:12 | 0 | 9,2950 |
19.05.25 21:48:53 | 6 | 9,3300 |
19.05.25 09:20:19 | 30 | 9,3650 |
19.05.25 09:12:21 | 0 | 9,3550 |
16.05.25 10:35:07 | 110 | 9,5100 |
16.05.25 09:21:07 | 0 | 9,5950 |
15.05.25 16:28:37 | 110 | 9,7300 |
15.05.25 08:09:35 | 2,32 Tsd. | 9,6000 |
15.05.25 08:08:12 | 180 | 9,5300 |