VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:26 | 30 | 11,6300 |
09:06:43 | 0 | 11,6500 |
03.10.25 08:16:21 | 0 | 11,2100 |
02.10.25 13:12:42 | 107 | 11,2300 |
02.10.25 12:00:49 | 400 | 11,2400 |
02.10.25 10:05:29 | 500 | 11,1900 |
02.10.25 08:51:01 | 0 | 10,9400 |
01.10.25 21:49:00 | 10 | 10,9000 |
01.10.25 18:26:13 | 50 | 10,8900 |
01.10.25 08:37:54 | 0 | 10,5900 |
30.09.25 08:02:00 | 160 | 10,5900 |
29.09.25 20:58:02 | 300 | 10,5300 |
29.09.25 20:55:04 | 180 | 10,5700 |
29.09.25 16:31:11 | 300 | 10,7100 |
29.09.25 16:29:50 | 100 | 10,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:28:32 | 100 | 10,7100 |
29.09.25 08:06:21 | 120 | 10,8800 |
26.09.25 16:30:24 | 150 | 10,7000 |
26.09.25 10:05:46 | 100 | 10,5000 |
26.09.25 09:03:57 | 0 | 11,0500 |
25.09.25 18:29:24 | 50 | 11,2700 |
25.09.25 15:49:50 | 680 | 11,6200 |
25.09.25 08:40:47 | 500 | 11,3000 |
25.09.25 08:04:19 | 300 | 11,5600 |
24.09.25 16:51:03 | 50 | 10,9600 |
24.09.25 09:05:39 | 0 | 10,6300 |
23.09.25 11:36:17 | 130 | 11,0600 |
23.09.25 09:09:45 | 0 | 10,9700 |
22.09.25 09:09:58 | 750 | 11,1500 |
22.09.25 09:07:49 | 0 | 11,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 11:23:46 | 200 | 11,2600 |
19.09.25 11:16:12 | 25 | 11,2800 |
19.09.25 09:51:16 | 300 | 11,7300 |
19.09.25 08:22:02 | 50 | 11,5000 |
19.09.25 08:01:05 | 30 | 11,4800 |
18.09.25 09:07:21 | 0 | 10,6100 |
17.09.25 09:04:53 | 0 | 11,1500 |
16.09.25 16:53:59 | 600 | 11,2000 |
16.09.25 11:02:49 | 130 | 11,3000 |
16.09.25 09:37:48 | 870 | 11,3200 |
16.09.25 09:05:35 | 0 | 11,1400 |
15.09.25 17:23:26 | 300 | 11,2000 |
15.09.25 15:09:32 | 150 | 11,0300 |
15.09.25 14:10:32 | 100 | 11,0000 |
15.09.25 12:17:23 | 120 | 10,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login