VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:16:05 | 0 | 9,160 |
19.05.25 08:16:03 | 0 | 9,260 |
16.05.25 08:16:01 | 0 | 9,575 |
15.05.25 08:16:01 | 0 | 9,455 |
14.05.25 08:16:01 | 0 | 9,590 |
13.05.25 08:16:01 | 0 | 9,910 |
12.05.25 08:16:01 | 0 | 10,260 |
09.05.25 08:16:03 | 0 | 9,845 |
08.05.25 08:16:02 | 0 | 9,940 |
07.05.25 08:16:01 | 0 | 10,300 |
06.05.25 08:16:01 | 0 | 10,580 |
05.05.25 08:16:01 | 0 | 10,540 |
02.05.25 08:04:30 | 10 | 10,570 |
30.04.25 08:16:01 | 0 | 10,340 |
29.04.25 09:06:15 | 0 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:44:51 | 0 | 10,410 |
29.04.25 08:29:28 | 0 | 10,400 |
28.04.25 08:16:01 | 0 | 9,895 |
25.04.25 08:16:01 | 0 | 9,700 |
24.04.25 08:16:01 | 0 | 9,510 |
23.04.25 08:16:02 | 0 | 9,445 |
22.04.25 08:16:01 | 0 | 9,150 |
Keine Daten verfügbar