VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:01 | 0 | 14,980 |
| 23.10.25 08:16:01 | 0 | 14,930 |
| 22.10.25 08:16:01 | 0 | 14,740 |
| 21.10.25 08:16:01 | 0 | 14,580 |
| 20.10.25 08:16:01 | 0 | 13,340 |
| 17.10.25 08:16:01 | 0 | 13,180 |
| 16.10.25 08:16:02 | 0 | 13,220 |
| 15.10.25 08:16:03 | 0 | 13,130 |
| 14.10.25 08:16:00 | 0 | 13,590 |
| 13.10.25 08:16:01 | 0 | 12,850 |
| 10.10.25 10:56:53 | 150 | 13,590 |
| 10.10.25 08:16:01 | 0 | 13,220 |
| 09.10.25 08:16:01 | 0 | 12,330 |
| 08.10.25 08:16:01 | 0 | 11,870 |
| 07.10.25 08:16:01 | 0 | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:01 | 0 | 11,700 |
| 03.10.25 08:16:02 | 0 | 11,210 |
| 02.10.25 08:16:02 | 0 | 10,930 |
| 01.10.25 08:16:01 | 0 | 10,590 |
| 30.09.25 08:16:02 | 0 | 10,540 |
| 29.09.25 08:16:01 | 0 | 10,880 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login