VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:01 | 0 | 10,340 |
29.04.25 09:06:15 | 0 | 10,320 |
29.04.25 08:44:51 | 0 | 10,410 |
29.04.25 08:29:28 | 0 | 10,400 |
28.04.25 08:16:01 | 0 | 9,895 |
25.04.25 08:16:01 | 0 | 9,700 |
24.04.25 08:16:01 | 0 | 9,510 |
23.04.25 08:16:02 | 0 | 9,445 |
22.04.25 08:16:01 | 0 | 9,150 |
17.04.25 08:16:04 | 0 | 9,380 |
16.04.25 08:16:01 | 0 | 8,995 |
15.04.25 08:16:01 | 0 | 8,680 |
14.04.25 08:16:01 | 0 | 8,175 |
11.04.25 08:16:01 | 0 | 7,970 |
10.04.25 08:16:01 | 0 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:01 | 0 | 7,775 |
08.04.25 08:16:01 | 0 | 8,065 |
07.04.25 08:16:01 | 0 | 7,390 |
04.04.25 14:52:50 | 150 | 7,755 |
04.04.25 08:16:02 | 0 | 8,340 |
03.04.25 08:16:01 | 0 | 8,590 |
02.04.25 08:16:01 | 0 | 8,835 |
01.04.25 08:16:01 | 0 | 8,700 |
Keine Daten verfügbar