VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 13,840 |
04.11.24 08:16:01 | 0 | 13,900 |
01.11.24 08:16:01 | 0 | 14,030 |
31.10.24 08:16:01 | 0 | 14,560 |
30.10.24 08:16:02 | 0 | 14,720 |
29.10.24 08:16:01 | 0 | 14,910 |
28.10.24 08:16:04 | 0 | 15,100 |
25.10.24 10:31:40 | 0 | 15,260 |
24.10.24 08:16:01 | 0 | 15,130 |
23.10.24 08:16:01 | 0 | 15,770 |
22.10.24 08:16:03 | 0 | 15,610 |
21.10.24 08:16:02 | 0 | 16,250 |
18.10.24 08:16:01 | 0 | 15,630 |
17.10.24 08:16:01 | 0 | 15,520 |
16.10.24 19:57:03 | 25 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:01 | 0 | 15,710 |
15.10.24 08:16:01 | 0 | 16,140 |
14.10.24 08:16:01 | 0 | 16,910 |
11.10.24 08:16:04 | 0 | 17,110 |
10.10.24 08:16:01 | 0 | 17,250 |
09.10.24 08:16:01 | 0 | 16,990 |
08.10.24 08:16:03 | 0 | 17,360 |
07.10.24 08:16:01 | 0 | 17,820 |
Keine Daten verfügbar