VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:49:01 | - | 10,880 |
21.11.24 22:43:30 | - | 10,870 |
21.11.24 22:00:02 | - | 10,880 |
21.11.24 21:59:59 | - | 10,960 |
21.11.24 21:59:53 | - | 10,970 |
21.11.24 21:59:44 | - | 10,960 |
21.11.24 21:59:43 | - | 10,950 |
21.11.24 21:59:42 | - | 10,890 |
21.11.24 21:59:14 | - | 10,960 |
21.11.24 21:59:04 | - | 10,970 |
21.11.24 21:58:01 | - | 10,960 |
21.11.24 21:57:37 | - | 10,990 |
21.11.24 21:57:33 | - | 10,970 |
21.11.24 21:57:32 | - | 10,980 |
21.11.24 21:50:34 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:33 | - | 11,020 |
21.11.24 21:50:15 | - | 11,030 |
21.11.24 21:50:14 | - | 11,020 |
21.11.24 21:50:11 | - | 11,030 |
21.11.24 21:50:10 | - | 11,020 |
21.11.24 21:50:06 | - | 11,010 |
21.11.24 21:50:03 | - | 10,990 |
21.11.24 21:49:58 | - | 10,960 |
21.11.24 21:49:56 | - | 10,950 |
21.11.24 21:49:46 | - | 10,920 |
21.11.24 21:49:34 | - | 10,890 |
21.11.24 21:49:33 | - | 10,900 |
21.11.24 21:48:45 | - | 11,030 |
21.11.24 21:48:24 | - | 11,020 |
21.11.24 21:48:24 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:50 | - | 10,990 |
21.11.24 21:39:49 | - | 10,970 |
21.11.24 21:37:15 | - | 10,990 |
21.11.24 21:33:00 | - | 10,970 |
21.11.24 21:17:25 | - | 10,980 |
21.11.24 21:17:24 | - | 10,970 |
21.11.24 21:17:07 | - | 10,880 |
21.11.24 21:17:06 | - | 10,900 |
21.11.24 21:14:10 | - | 11,040 |
21.11.24 21:14:09 | - | 10,910 |
21.11.24 20:56:53 | - | 11,040 |
21.11.24 20:55:13 | - | 11,030 |
21.11.24 20:47:47 | - | 11,020 |
21.11.24 20:47:46 | - | 11,000 |
21.11.24 20:47:45 | - | 11,010 |