VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:24 | - | 13,850 |
22:00:04 | - | 13,840 |
21:58:02 | - | 13,960 |
20:27:37 | - | 13,980 |
20:15:02 | - | 13,970 |
19:32:43 | - | 13,980 |
19:32:41 | - | 13,970 |
19:32:39 | - | 13,840 |
19:32:23 | - | 13,780 |
19:27:38 | - | 13,890 |
19:26:23 | - | 13,900 |
19:25:53 | - | 13,890 |
19:25:50 | - | 13,830 |
19:23:12 | - | 13,780 |
19:19:17 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:47 | - | 13,900 |
19:15:17 | - | 13,890 |
19:11:47 | - | 13,900 |
19:02:17 | - | 13,910 |
19:02:01 | - | 13,900 |
18:58:56 | - | 13,910 |
18:50:17 | - | 13,900 |
18:50:16 | - | 13,810 |
18:41:02 | - | 13,900 |
18:38:47 | - | 13,890 |
18:37:16 | - | 13,900 |
18:33:48 | - | 13,890 |
18:33:33 | - | 13,900 |
18:33:17 | - | 13,890 |
18:32:32 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:32 | - | 13,890 |
18:23:02 | - | 13,900 |
18:21:47 | - | 13,890 |
18:21:31 | - | 13,900 |
18:21:17 | - | 13,890 |
18:20:32 | - | 13,900 |
18:20:17 | - | 13,890 |
18:18:18 | - | 13,900 |
18:18:03 | - | 13,890 |
18:17:36 | - | 13,900 |
18:16:05 | - | 13,890 |
18:15:48 | - | 13,900 |
18:13:18 | - | 13,890 |
18:13:06 | - | 13,880 |
18:12:20 | - | 13,890 |