VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 18,100 |
27.09.24 21:08:34 | - | 18,100 |
27.09.24 21:08:33 | - | 18,010 |
27.09.24 20:41:16 | - | 18,100 |
27.09.24 20:41:01 | - | 18,090 |
27.09.24 20:37:32 | - | 18,100 |
27.09.24 20:37:04 | - | 18,090 |
27.09.24 20:32:07 | - | 18,100 |
27.09.24 20:31:20 | - | 18,090 |
27.09.24 20:19:12 | - | 18,100 |
27.09.24 20:19:11 | - | 18,010 |
27.09.24 19:43:47 | - | 18,100 |
27.09.24 19:43:46 | - | 18,010 |
27.09.24 18:46:08 | - | 18,100 |
27.09.24 17:56:00 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:20 | - | 18,180 |
27.09.24 17:55:16 | - | 18,200 |
27.09.24 17:54:49 | - | 18,290 |
27.09.24 17:54:04 | - | 18,280 |
27.09.24 17:51:19 | - | 18,290 |
27.09.24 17:51:03 | - | 18,300 |
27.09.24 17:50:48 | - | 18,290 |
27.09.24 17:50:35 | - | 18,300 |
27.09.24 17:50:06 | - | 18,290 |
27.09.24 17:50:03 | - | 18,300 |
27.09.24 17:48:51 | - | 18,310 |
27.09.24 17:47:48 | - | 18,320 |
27.09.24 17:47:03 | - | 18,310 |
27.09.24 17:44:32 | - | 18,320 |
27.09.24 17:41:41 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:17 | - | 18,300 |
27.09.24 17:40:47 | - | 18,290 |
27.09.24 17:40:24 | - | 18,300 |
27.09.24 17:40:23 | - | 18,210 |
27.09.24 17:39:53 | - | 18,300 |
27.09.24 17:39:48 | - | 18,300 |
27.09.24 17:39:33 | - | 18,310 |
27.09.24 17:39:18 | - | 18,300 |
27.09.24 17:38:48 | - | 18,310 |
27.09.24 17:37:36 | - | 18,300 |
27.09.24 17:35:59 | - | 18,310 |
27.09.24 17:35:30 | - | 18,210 |
27.09.24 17:30:00 | - | 18,240 |
27.09.24 17:29:59 | - | 18,240 |
27.09.24 17:29:55 | - | 18,260 |