VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:32 | 50 | 18,250 |
27.09.24 20:41:41 | 50 | 18,200 |
27.09.24 20:19:28 | 35 | 18,130 |
27.09.24 20:19:09 | 1 | 18,250 |
27.09.24 20:19:02 | 24 | 18,130 |
27.09.24 20:05:07 | 13 | 18,130 |
27.09.24 20:01:38 | 50 | 18,250 |
27.09.24 19:43:46 | 45 | 18,250 |
27.09.24 19:22:05 | 40 | 18,130 |
27.09.24 18:25:18 | 1 | 18,250 |
27.09.24 17:55:15 | 275 | 18,260 |
27.09.24 17:40:23 | 100 | 18,260 |
27.09.24 17:35:57 | 30 | 18,270 |
27.09.24 17:28:56 | 2 | 18,280 |
27.09.24 17:28:39 | 125 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:38 | 175 | 18,280 |
27.09.24 17:28:38 | 175 | 18,280 |
27.09.24 17:28:36 | 175 | 18,280 |
27.09.24 17:28:27 | 175 | 18,280 |
27.09.24 17:28:21 | 175 | 18,280 |
27.09.24 17:22:39 | 15 | 18,290 |
27.09.24 17:21:29 | 273 | 18,310 |
27.09.24 17:19:21 | 75 | 18,310 |
27.09.24 17:19:19 | 225 | 18,310 |
27.09.24 17:19:18 | 200 | 18,310 |
27.09.24 17:19:15 | 200 | 18,310 |
27.09.24 17:18:17 | 139 | 18,330 |
27.09.24 17:15:49 | 100 | 18,310 |
27.09.24 17:15:48 | 275 | 18,310 |
27.09.24 17:15:47 | 275 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:47 | 275 | 18,310 |
27.09.24 17:15:44 | 275 | 18,310 |
27.09.24 17:15:14 | 100 | 18,310 |
27.09.24 17:14:17 | 16 | 18,330 |
27.09.24 17:13:03 | 120 | 18,270 |
27.09.24 17:13:00 | 250 | 18,270 |
27.09.24 17:13:00 | 250 | 18,270 |
27.09.24 17:11:48 | 38 | 18,190 |
27.09.24 17:06:32 | 50 | 18,170 |
27.09.24 17:02:38 | 200 | 18,180 |
27.09.24 17:02:04 | 124 | 18,200 |
27.09.24 17:01:59 | 200 | 18,190 |
27.09.24 17:00:09 | 55 | 18,270 |
27.09.24 16:57:35 | 275 | 18,270 |
27.09.24 16:52:20 | 275 | 18,270 |