VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 400 | 11,890 |
21:49:40 | 275 | 11,920 |
21:49:17 | 275 | 11,920 |
21:18:48 | 5 | 11,920 |
20:44:51 | 45 | 11,880 |
20:43:23 | 141 | 11,920 |
17:47:21 | 14 | 11,820 |
17:41:28 | 200 | 11,910 |
17:37:31 | 185 | 11,920 |
17:29:28 | 300 | 11,870 |
17:28:05 | 200 | 11,860 |
17:27:06 | 225 | 11,850 |
17:25:27 | 230 | 11,860 |
17:23:51 | 260 | 11,860 |
17:22:54 | 260 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:46 | 250 | 11,860 |
17:15:34 | 300 | 11,860 |
17:15:02 | 45 | 11,860 |
17:13:35 | 425 | 11,850 |
17:07:08 | 200 | 11,810 |
17:00:10 | 1 | 11,820 |
16:58:00 | 1 | 11,820 |
16:52:36 | 325 | 11,740 |
16:45:48 | 75 | 11,790 |
16:45:17 | 425 | 11,790 |
16:10:19 | 195 | 11,760 |
16:03:39 | 390 | 11,840 |
16:03:38 | 340 | 11,820 |
16:03:38 | 340 | 11,810 |
16:03:36 | 270 | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | 270 | 11,800 |
16:03:36 | 270 | 11,800 |
16:03:35 | 150 | 11,760 |
16:03:34 | 100 | 11,750 |
15:53:38 | 42 | 11,700 |
15:46:02 | 1 | 11,680 |
15:36:08 | 1 | 11,650 |
14:59:11 | 300 | 11,710 |
14:47:01 | 15 | 11,730 |
14:46:17 | 450 | 11,730 |
14:44:48 | 425 | 11,730 |
14:30:41 | 36 | 11,700 |
14:00:52 | 100 | 11,700 |
13:56:54 | 450 | 11,690 |
13:56:41 | 450 | 11,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login