VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:56:49 | 50 | 9,780 |
24.04.25 21:28:54 | 300 | 9,780 |
24.04.25 21:12:35 | 120 | 9,780 |
24.04.25 20:55:45 | 200 | 9,780 |
24.04.25 20:19:28 | 800 | 9,775 |
24.04.25 20:17:05 | 591 | 9,745 |
24.04.25 20:06:27 | 10 | 9,745 |
24.04.25 19:37:47 | 581 | 9,730 |
24.04.25 19:17:05 | 112 | 9,775 |
24.04.25 18:57:26 | 2 | 9,730 |
24.04.25 18:51:59 | 200 | 9,775 |
24.04.25 18:39:03 | 130 | 9,730 |
24.04.25 18:15:58 | 11 | 9,760 |
24.04.25 17:50:53 | 31 | 9,805 |
24.04.25 17:48:31 | 210 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:33:22 | 350 | 9,765 |
24.04.25 17:21:24 | 61 | 9,760 |
24.04.25 17:06:09 | 130 | 9,690 |
24.04.25 17:04:36 | 25 | 9,680 |
24.04.25 17:04:25 | 525 | 9,680 |
24.04.25 17:02:53 | 350 | 9,675 |
24.04.25 16:26:44 | 20 | 9,660 |
24.04.25 15:54:50 | 60 | 9,665 |
24.04.25 15:45:04 | 200 | 9,710 |
24.04.25 15:41:02 | 100 | 9,705 |
24.04.25 15:29:53 | 250 | 9,675 |
24.04.25 15:29:52 | 525 | 9,675 |
24.04.25 15:29:42 | 525 | 9,675 |
24.04.25 15:19:01 | 575 | 9,680 |
24.04.25 15:18:49 | 425 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:15:44 | 400 | 9,675 |
24.04.25 15:15:23 | 400 | 9,670 |
24.04.25 14:55:20 | 5 | 9,655 |
24.04.25 13:50:18 | 15 | 9,660 |
24.04.25 13:29:58 | 100 | 9,650 |
24.04.25 13:22:28 | 10 | 9,670 |
24.04.25 12:43:31 | 500 | 9,665 |
24.04.25 12:41:24 | 475 | 9,655 |
24.04.25 12:41:11 | 525 | 9,655 |
24.04.25 12:33:10 | 25 | 9,665 |
24.04.25 12:33:06 | 475 | 9,665 |
24.04.25 12:31:44 | 500 | 9,665 |
24.04.25 12:25:19 | 10 | 9,665 |
24.04.25 12:17:07 | 100 | 9,710 |
24.04.25 12:01:20 | 50 | 9,655 |