VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:31 | 100 | 15,510 |
| 24.10.25 21:48:15 | 225 | 15,520 |
| 24.10.25 21:47:57 | 225 | 15,520 |
| 24.10.25 21:19:24 | 80 | 15,590 |
| 24.10.25 21:15:43 | 40 | 15,590 |
| 24.10.25 21:10:26 | 80 | 15,590 |
| 24.10.25 21:01:33 | 60 | 15,590 |
| 24.10.25 20:58:35 | 80 | 15,590 |
| 24.10.25 20:54:01 | 24 | 15,510 |
| 24.10.25 20:45:35 | 50 | 15,590 |
| 24.10.25 20:45:29 | 200 | 15,590 |
| 24.10.25 20:34:20 | 30 | 15,510 |
| 24.10.25 20:21:11 | 1 | 15,500 |
| 24.10.25 20:04:04 | 15 | 15,510 |
| 24.10.25 19:37:47 | 50 | 15,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:15:47 | 34 | 15,600 |
| 24.10.25 19:15:29 | 366 | 15,600 |
| 24.10.25 19:02:15 | 28 | 15,510 |
| 24.10.25 18:59:41 | 30 | 15,510 |
| 24.10.25 18:55:44 | 366 | 15,580 |
| 24.10.25 18:53:33 | 1,15 Tsd. | 15,660 |
| 24.10.25 18:52:21 | 350 | 15,510 |
| 24.10.25 18:52:08 | 60 | 15,510 |
| 24.10.25 18:27:23 | 1 | 15,520 |
| 24.10.25 18:26:56 | 7 | 15,460 |
| 24.10.25 18:21:10 | 200 | 15,510 |
| 24.10.25 18:21:08 | 200 | 15,510 |
| 24.10.25 18:20:52 | 200 | 15,510 |
| 24.10.25 18:17:26 | 100 | 15,510 |
| 24.10.25 18:16:00 | 158 | 15,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:14:01 | 165 | 15,510 |
| 24.10.25 17:59:09 | 200 | 15,510 |
| 24.10.25 17:57:52 | 200 | 15,530 |
| 24.10.25 17:57:50 | 7 | 15,530 |
| 24.10.25 17:38:31 | 200 | 15,660 |
| 24.10.25 17:38:31 | 1,60 Tsd. | 15,600 |
| 24.10.25 17:37:59 | 200 | 15,580 |
| 24.10.25 17:36:37 | 44 | 15,580 |
| 24.10.25 17:23:40 | 1 | 15,550 |
| 24.10.25 17:23:35 | 85 | 15,590 |
| 24.10.25 17:21:35 | 10 | 15,590 |
| 24.10.25 17:07:25 | 1 | 15,450 |
| 24.10.25 17:04:48 | 35 | 15,420 |
| 24.10.25 17:03:51 | 29 | 15,420 |
| 24.10.25 17:00:50 | 13 | 15,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login