VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:28 | 130 | 8,700 |
07:32:27 | 298 | 8,700 |
07:32:27 | 275 | 8,700 |
07:30:14 | 350 | 8,700 |
02.04.25 21:39:39 | 334 | 8,970 |
02.04.25 20:48:17 | 100 | 8,895 |
02.04.25 20:31:12 | 375 | 8,845 |
02.04.25 20:01:21 | 303 | 8,855 |
02.04.25 19:52:13 | 140 | 8,850 |
02.04.25 18:50:20 | 3 | 8,865 |
02.04.25 18:17:18 | 2 | 8,765 |
02.04.25 18:04:14 | 10 | 8,850 |
02.04.25 17:39:43 | 324 | 8,855 |
02.04.25 17:37:58 | 300 | 8,855 |
02.04.25 17:14:03 | 450 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:13:56 | 550 | 8,790 |
02.04.25 17:00:34 | 65 | 8,825 |
02.04.25 16:50:31 | 575 | 8,760 |
02.04.25 16:39:16 | 300 | 8,760 |
02.04.25 16:26:58 | 200 | 8,780 |
02.04.25 16:14:44 | 200 | 8,800 |
02.04.25 15:58:13 | 12 | 8,800 |
02.04.25 15:29:58 | 575 | 8,750 |
02.04.25 15:20:45 | 50 | 8,730 |
02.04.25 15:20:36 | 525 | 8,730 |
02.04.25 15:20:35 | 525 | 8,730 |
02.04.25 15:18:49 | 80 | 8,725 |
02.04.25 15:00:30 | 75 | 8,660 |
02.04.25 15:00:23 | 525 | 8,660 |
02.04.25 15:00:07 | 300 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:49:25 | 274 | 8,695 |
02.04.25 14:40:28 | 23 | 8,730 |
02.04.25 14:37:17 | 55 | 8,705 |
02.04.25 14:07:49 | 10 | 8,705 |
02.04.25 14:07:06 | 200 | 8,715 |
02.04.25 13:33:34 | 114 | 8,815 |
02.04.25 13:06:40 | 250 | 8,795 |
02.04.25 12:57:02 | 400 | 8,700 |
02.04.25 12:39:44 | 111 | 8,745 |
02.04.25 11:26:18 | 202 | 8,750 |
02.04.25 11:17:14 | 125 | 8,745 |
02.04.25 11:17:04 | 375 | 8,745 |
02.04.25 11:08:17 | 200 | 8,795 |
02.04.25 10:21:06 | 5 | 8,665 |
02.04.25 10:07:51 | 200 | 8,705 |