VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:29 | 20 | 10,380 |
21:06:27 | 11 | 10,380 |
21:02:55 | 14 | 10,380 |
19:37:55 | 450 | 10,400 |
19:37:38 | 300 | 10,390 |
18:15:08 | 166 | 10,390 |
18:06:39 | 500 | 10,390 |
18:03:06 | 49 | 10,390 |
16:52:28 | 50 | 10,430 |
16:50:00 | 75 | 10,430 |
16:38:04 | 100 | 10,420 |
16:21:39 | 40 | 10,440 |
16:14:35 | 50 | 10,480 |
16:05:58 | 70 | 10,470 |
16:00:21 | 3 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 1 | 10,470 |
15:48:36 | 150 | 10,440 |
15:45:48 | 1 | 10,440 |
15:40:10 | 80 | 10,480 |
15:36:10 | 86 | 10,490 |
15:25:43 | 1,88 Tsd. | 10,430 |
15:25:38 | 500 | 10,410 |
15:25:35 | 500 | 10,410 |
15:14:29 | 1,25 Tsd. | 10,400 |
15:14:12 | 500 | 10,400 |
14:53:18 | 350 | 10,330 |
14:45:29 | 100 | 10,330 |
14:14:25 | 350 | 10,350 |
14:14:25 | 175 | 10,340 |
14:14:25 | 500 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:21 | 500 | 10,340 |
14:13:55 | 325 | 10,340 |
14:00:57 | 1 | 10,330 |
13:46:56 | 3 | 10,340 |
12:11:09 | 115 | 10,260 |
11:57:01 | 350 | 10,260 |
11:03:58 | 500 | 10,290 |
11:03:32 | 500 | 10,290 |
10:49:04 | 50 | 10,290 |
10:45:10 | 100 | 10,330 |
10:40:25 | 100 | 10,330 |
10:36:42 | 3 | 10,290 |
10:17:23 | 190 | 10,220 |
10:00:16 | 4 | 10,190 |
09:30:35 | 1 | 10,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login