VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:43:32 | 210 | 15,500 |
| 24.10.25 09:16:02 | 594 | 15,150 |
| 24.10.25 08:16:47 | 0 | 14,980 |
| 23.10.25 08:16:05 | 0 | 14,930 |
| 22.10.25 19:31:26 | 50 | 14,530 |
| 22.10.25 08:16:05 | 0 | 14,740 |
| 21.10.25 08:16:05 | 0 | 14,580 |
| 20.10.25 08:16:06 | 0 | 13,340 |
| 17.10.25 10:27:58 | 10 | 12,840 |
| 17.10.25 08:16:06 | 0 | 13,180 |
| 16.10.25 08:16:06 | 0 | 13,220 |
| 15.10.25 08:16:14 | 0 | 13,130 |
| 14.10.25 18:52:47 | 500 | 13,360 |
| 14.10.25 08:16:05 | 0 | 13,590 |
| 13.10.25 08:06:16 | 250 | 12,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:06 | 0 | 13,220 |
| 09.10.25 08:16:05 | 0 | 12,330 |
| 08.10.25 14:56:23 | 1,00 Tsd. | 11,900 |
| 08.10.25 14:32:12 | 0 | 11,900 |
| 08.10.25 08:19:20 | 0 | 11,900 |
| 07.10.25 09:12:45 | 50 | 11,960 |
| 07.10.25 08:10:56 | 20 | 12,050 |
| 06.10.25 08:07:34 | 40 | 11,700 |
| 03.10.25 18:08:16 | 100 | 11,850 |
| 03.10.25 08:16:05 | 0 | 11,210 |
| 02.10.25 08:16:05 | 0 | 10,930 |
| 01.10.25 08:16:30 | 0 | 10,590 |
| 30.09.25 08:16:05 | 0 | 10,540 |
| 29.09.25 08:16:05 | 0 | 10,880 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login