VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:06 | 0 | 9,510 |
23.04.25 12:02:59 | 100 | 9,915 |
23.04.25 08:16:06 | 0 | 9,445 |
22.04.25 08:16:03 | 0 | 9,150 |
17.04.25 08:16:06 | 0 | 9,380 |
16.04.25 08:16:06 | 0 | 8,995 |
15.04.25 08:16:06 | 0 | 8,680 |
14.04.25 08:16:06 | 0 | 8,175 |
11.04.25 08:16:08 | 0 | 7,970 |
10.04.25 08:16:00 | 0 | 8,130 |
09.04.25 08:16:06 | 0 | 7,775 |
08.04.25 08:16:05 | 0 | 8,065 |
07.04.25 08:16:02 | 0 | 7,390 |
04.04.25 18:45:19 | 20 | 8,000 |
04.04.25 12:18:50 | 110 | 7,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:02:35 | 148 | 8,025 |
04.04.25 10:02:18 | 1 | 8,085 |
04.04.25 08:16:06 | 0 | 8,335 |
03.04.25 11:17:49 | 700 | 8,615 |
03.04.25 08:16:05 | 0 | 8,585 |
02.04.25 08:16:06 | 0 | 8,835 |
01.04.25 08:37:23 | 15 | 8,840 |
01.04.25 08:16:06 | 0 | 8,700 |
31.03.25 08:16:06 | 0 | 8,860 |
28.03.25 11:55:52 | 52 | 9,555 |
28.03.25 08:16:06 | 0 | 9,610 |
27.03.25 08:16:06 | 0 | 9,535 |
26.03.25 08:16:06 | 0 | 9,765 |
25.03.25 08:16:06 | 0 | 9,495 |
Keine Daten verfügbar