VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:28 | 50 | 14,090 |
08:16:05 | 0 | 13,840 |
04.11.24 15:16:53 | 250 | 13,840 |
04.11.24 08:24:49 | 54 | 14,050 |
04.11.24 08:16:06 | 0 | 13,900 |
01.11.24 08:16:06 | 0 | 14,030 |
31.10.24 08:16:06 | 0 | 14,560 |
30.10.24 08:16:06 | 0 | 14,720 |
29.10.24 14:31:38 | 27 | 14,800 |
29.10.24 08:16:06 | 0 | 14,910 |
28.10.24 17:12:12 | 500 | 15,010 |
28.10.24 08:16:06 | 0 | 15,100 |
25.10.24 10:31:46 | 0 | 15,260 |
24.10.24 08:16:06 | 0 | 15,130 |
23.10.24 14:42:08 | 100 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:16:06 | 0 | 15,770 |
22.10.24 08:16:06 | 0 | 15,610 |
21.10.24 08:04:05 | 100 | 16,420 |
18.10.24 08:16:06 | 0 | 15,630 |
17.10.24 08:16:06 | 0 | 15,520 |
16.10.24 08:16:06 | 0 | 15,710 |
15.10.24 08:16:07 | 0 | 16,140 |
14.10.24 08:16:06 | 0 | 16,910 |
11.10.24 08:16:06 | 0 | 17,110 |
10.10.24 08:16:06 | 0 | 17,250 |
09.10.24 08:16:06 | 0 | 16,990 |
08.10.24 08:16:06 | 0 | 17,360 |
07.10.24 08:32:08 | 200 | 17,730 |
07.10.24 08:16:06 | 0 | 17,820 |
Keine Daten verfügbar