VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:35 | 148 | 8,025 |
10:02:18 | 1 | 8,085 |
08:16:06 | 0 | 8,335 |
03.04.25 11:17:49 | 700 | 8,615 |
03.04.25 08:16:05 | 0 | 8,585 |
02.04.25 08:16:06 | 0 | 8,835 |
01.04.25 08:37:23 | 15 | 8,840 |
01.04.25 08:16:06 | 0 | 8,700 |
31.03.25 08:16:06 | 0 | 8,860 |
28.03.25 11:55:52 | 52 | 9,555 |
28.03.25 08:16:06 | 0 | 9,610 |
27.03.25 08:16:06 | 0 | 9,535 |
26.03.25 08:16:06 | 0 | 9,765 |
25.03.25 08:16:06 | 0 | 9,495 |
24.03.25 08:16:06 | 0 | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:16:06 | 0 | 9,870 |
20.03.25 08:16:06 | 0 | 10,310 |
19.03.25 11:51:02 | 230 | 10,770 |
19.03.25 08:16:06 | 0 | 10,730 |
18.03.25 09:17:06 | 25 | 10,330 |
18.03.25 08:16:06 | 0 | 10,130 |
17.03.25 08:16:03 | 0 | 9,535 |
14.03.25 08:16:06 | 0 | 9,180 |
13.03.25 14:56:12 | 100 | 9,295 |
13.03.25 08:16:05 | 0 | 9,525 |
12.03.25 08:16:07 | 0 | 9,310 |
11.03.25 17:38:26 | 148 | 9,455 |
11.03.25 08:16:06 | 0 | 9,450 |
10.03.25 08:16:05 | 0 | 9,700 |
07.03.25 08:16:06 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:16:05 | 0 | 8,785 |
05.03.25 12:28:12 | 200 | 8,730 |
05.03.25 08:16:06 | 0 | 8,295 |
04.03.25 19:19:35 | 100 | 8,205 |