VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 11,800 |
04.08.25 08:16:06 | 0 | 11,200 |
01.08.25 08:16:06 | 0 | 11,260 |
31.07.25 09:02:28 | 1 | 11,710 |
31.07.25 08:16:06 | 0 | 11,660 |
30.07.25 08:16:06 | 0 | 11,800 |
29.07.25 08:16:06 | 0 | 12,570 |
28.07.25 08:16:06 | 0 | 12,460 |
25.07.25 10:12:30 | 850 | 12,320 |
25.07.25 08:16:06 | 0 | 12,420 |
24.07.25 08:16:06 | 0 | 11,980 |
23.07.25 08:16:05 | 0 | 11,860 |
22.07.25 08:16:06 | 0 | 13,050 |
21.07.25 16:51:53 | 20 | 12,790 |
21.07.25 08:16:04 | 0 | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:16:06 | 0 | 11,250 |
17.07.25 08:16:05 | 0 | 11,310 |
16.07.25 08:16:06 | 0 | 11,580 |
15.07.25 08:23:42 | 0 | 11,740 |
14.07.25 08:30:59 | 400 | 11,750 |
14.07.25 08:30:47 | 1 | 11,940 |
14.07.25 08:16:05 | 0 | 11,740 |
11.07.25 08:16:06 | 0 | 12,470 |
10.07.25 08:16:05 | 0 | 12,320 |
09.07.25 08:16:05 | 0 | 12,390 |
08.07.25 12:35:19 | 1,00 Tsd. | 12,540 |
08.07.25 08:16:06 | 0 | 12,720 |
07.07.25 08:16:05 | 0 | 12,750 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login