VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:55 | 27 | 11,920 |
12:17:46 | 100 | 11,920 |
12:17:46 | 56 | 11,930 |
12:17:45 | 12 | 11,940 |
12:17:45 | 48 | 11,940 |
12:11:17 | 52 | 11,930 |
12:10:26 | 73 | 11,920 |
12:10:26 | 1,22 Tsd. | 11,930 |
12:10:26 | 6 | 11,940 |
12:08:47 | 85 | 11,950 |
12:08:43 | 51 | 11,970 |
12:08:43 | 330 | 11,960 |
12:08:43 | 150 | 11,960 |
12:08:39 | 212 | 11,930 |
12:08:14 | 503 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:13 | 114 | 11,940 |
12:08:12 | 26 | 11,940 |
12:08:12 | 7 | 11,940 |
12:07:04 | 85 | 11,940 |
12:06:59 | 54 | 11,940 |
12:06:57 | 61 | 11,930 |
12:05:41 | 126 | 11,920 |
12:05:22 | 62 | 11,900 |
12:05:22 | 270 | 11,900 |
12:05:22 | 95 | 11,900 |
12:05:22 | 23 | 11,900 |
12:05:22 | 50 | 11,900 |
12:05:03 | 365 | 11,880 |
12:05:03 | 400 | 11,880 |
12:03:54 | 318 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:59 | 115 | 11,860 |
11:59:59 | 350 | 11,860 |
11:59:59 | 7 | 11,850 |
11:59:59 | 625 | 11,850 |
11:59:33 | 123 | 11,800 |
11:59:33 | 370 | 11,860 |
11:55:49 | 632 | 11,860 |
11:55:48 | 292 | 11,850 |
11:55:48 | 140 | 11,850 |
11:50:16 | 27 | 11,810 |
11:50:15 | 99 | 11,790 |
11:49:51 | 26 | 11,850 |
11:48:52 | 13 | 11,800 |
11:48:52 | 140 | 11,800 |
11:44:42 | 182 | 11,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login