VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:55 | 117 | 36,880 |
| 07:36:52 | 136 | 36,840 |
| 18.03.26 21:55:02 | 0 | 37,060 |
| 18.03.26 21:46:02 | 0 | 36,880 |
| 18.03.26 21:31:03 | 0 | 36,880 |
| 18.03.26 21:16:01 | 0 | 36,980 |
| 18.03.26 21:01:08 | 0 | 36,880 |
| 18.03.26 20:46:04 | 0 | 36,980 |
| 18.03.26 20:31:03 | 0 | 37,000 |
| 18.03.26 20:16:04 | 0 | 36,820 |
| 18.03.26 20:01:08 | 0 | 36,820 |
| 18.03.26 19:46:02 | 0 | 36,980 |
| 18.03.26 19:31:07 | 0 | 37,000 |
| 18.03.26 19:16:03 | 0 | 37,000 |
| 18.03.26 19:01:10 | 0 | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 18:46:09 | 0 | 36,980 |
| 18.03.26 18:31:04 | 0 | 36,980 |
| 18.03.26 18:18:08 | 14 | 37,040 |
| 18.03.26 18:16:05 | 0 | 36,940 |
| 18.03.26 18:11:39 | 238 | 37,020 |
| 18.03.26 18:11:35 | 47 | 37,020 |
| 18.03.26 18:01:11 | 0 | 36,960 |
| 18.03.26 17:57:12 | 140 | 37,000 |
| 18.03.26 17:54:08 | 51 | 37,040 |
| 18.03.26 17:50:02 | 209 | 37,040 |
| 18.03.26 17:49:59 | 209 | 37,040 |
| 18.03.26 17:46:06 | 0 | 37,000 |
| 18.03.26 17:31:01 | 0 | 37,000 |
| 18.03.26 17:29:02 | 45 | 37,020 |
| 18.03.26 17:29:00 | 45 | 37,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 17:23:35 | 205 | 37,060 |
| 18.03.26 17:23:31 | 205 | 37,040 |
| 18.03.26 17:16:02 | 0 | 36,880 |
| 18.03.26 17:01:08 | 0 | 36,880 |
| 18.03.26 16:46:05 | 0 | 36,980 |
| 18.03.26 16:31:05 | 0 | 36,860 |
| 18.03.26 16:21:14 | 54 | 36,900 |
| 18.03.26 16:21:12 | 54 | 36,900 |
| 18.03.26 16:16:06 | 0 | 36,740 |
| 18.03.26 16:14:23 | 277 | 36,900 |
| 18.03.26 16:14:20 | 277 | 36,900 |
| 18.03.26 16:03:19 | 127 | 37,000 |
| 18.03.26 16:03:16 | 100 | 37,000 |
| 18.03.26 16:00:38 | 27 | 37,100 |
| 18.03.26 15:46:05 | 0 | 36,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login