VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:03 | 0 | 7,900 |
21:00:04 | 0 | 7,890 |
20:45:04 | 0 | 7,890 |
20:30:02 | 0 | 7,890 |
20:15:02 | 0 | 7,890 |
20:01:03 | 0 | 7,890 |
19:45:06 | 0 | 7,900 |
19:30:02 | 0 | 7,890 |
19:15:02 | 0 | 7,890 |
19:00:02 | 0 | 7,890 |
18:45:01 | 0 | 7,890 |
18:30:07 | 0 | 7,895 |
18:15:02 | 0 | 7,890 |
18:00:06 | 0 | 7,890 |
17:45:03 | 0 | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 0 | 7,650 |
17:15:05 | 0 | 7,825 |
17:03:16 | 100 | 7,785 |
17:00:06 | 0 | 7,655 |
16:45:02 | 0 | 7,660 |
16:30:06 | 0 | 7,730 |
16:20:52 | 100 | 7,735 |
16:15:03 | 0 | 7,725 |
16:00:06 | 0 | 7,815 |
15:45:03 | 0 | 7,750 |
15:35:16 | 0 | 7,735 |
15:30:05 | 0 | 7,760 |
15:15:03 | 0 | 7,760 |
15:00:31 | 200 | 7,790 |
15:00:27 | 200 | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:03 | 0 | 7,755 |
14:48:47 | 200 | 7,785 |
14:48:42 | 200 | 7,780 |
14:45:03 | 0 | 7,710 |
14:37:28 | 400 | 7,715 |
14:37:19 | 300 | 7,715 |
14:30:05 | 0 | 7,765 |
14:00:05 | 0 | 7,625 |
13:51:18 | 100 | 7,610 |
13:45:06 | 0 | 7,700 |
13:30:08 | 0 | 7,480 |
13:29:56 | 2,11 Tsd. | 7,425 |
13:29:51 | 2,11 Tsd. | 7,400 |
13:27:03 | 0 | 7,625 |
13:24:54 | 750 | 7,685 |