VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:35 | 0 | 10,765 |
21.11.24 08:00:47 | 0 | 11,485 |
20.11.24 17:25:45 | 0 | 11,505 |
20.11.24 08:00:40 | 0 | 12,155 |
19.11.24 17:25:05 | 0 | 12,105 |
19.11.24 08:00:31 | 0 | 12,060 |
18.11.24 17:26:26 | 0 | 12,090 |
18.11.24 08:51:15 | 250 | 12,270 |
18.11.24 08:00:13 | 0 | 12,280 |
15.11.24 17:26:01 | 0 | 12,360 |
15.11.24 08:00:10 | 0 | 12,230 |
14.11.24 17:25:55 | 0 | 12,300 |
14.11.24 08:08:38 | 0 | 11,950 |
13.11.24 17:25:10 | 0 | 12,010 |
13.11.24 08:00:47 | 0 | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:51 | 0 | 11,215 |
12.11.24 12:53:07 | 650 | 11,650 |
12.11.24 12:16:47 | 25 | 11,920 |
12.11.24 08:09:13 | 0 | 13,210 |
11.11.24 17:25:45 | 0 | 13,425 |
11.11.24 08:00:20 | 0 | 13,210 |
08.11.24 17:27:02 | 0 | 13,275 |
08.11.24 08:00:43 | 0 | 13,630 |
07.11.24 17:25:30 | 0 | 13,785 |
07.11.24 08:00:45 | 0 | 13,245 |
06.11.24 21:28:25 | 10 | 13,130 |
06.11.24 17:25:30 | 0 | 13,255 |
06.11.24 08:00:47 | 0 | 13,960 |
05.11.24 17:25:35 | 0 | 13,955 |
05.11.24 08:00:24 | 0 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:55 | 0 | 13,890 |
04.11.24 08:02:52 | 0 | 13,900 |
01.11.24 17:26:10 | 0 | 14,020 |
01.11.24 08:00:05 | 0 | 14,150 |
31.10.24 17:25:45 | 0 | 14,105 |
31.10.24 08:00:46 | 0 | 14,655 |
30.10.24 17:26:05 | 0 | 14,620 |
30.10.24 08:01:52 | 0 | 14,750 |
29.10.24 17:25:00 | 0 | 14,755 |
29.10.24 08:00:46 | 0 | 15,085 |
28.10.24 17:27:01 | 0 | 14,995 |
28.10.24 08:00:41 | 0 | 15,260 |
25.10.24 17:25:20 | 0 | 15,160 |
25.10.24 09:46:05 | 0 | 15,240 |
24.10.24 17:26:50 | 0 | 15,165 |