VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | 0 | 36,640 |
| 18.03.26 09:05:02 | 0 | 36,680 |
| 18.03.26 08:05:02 | 0 | 37,380 |
| 17.03.26 09:05:01 | 0 | 35,340 |
| 17.03.26 08:22:49 | 0 | 35,900 |
| 17.03.26 08:05:02 | 0 | 35,820 |
| 16.03.26 09:05:01 | 0 | 34,720 |
| 16.03.26 08:05:02 | 0 | 34,460 |
| 13.03.26 14:04:52 | 60 | 35,080 |
| 13.03.26 09:05:02 | 0 | 34,300 |
| 13.03.26 08:17:25 | 0 | 35,580 |
| 13.03.26 08:05:01 | 0 | 35,060 |
| 12.03.26 10:08:05 | 300 | 33,420 |
| 12.03.26 09:05:02 | 0 | 32,960 |
| 12.03.26 08:56:57 | 0 | 32,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 08:07:54 | 170 | 32,500 |
| 11.03.26 09:05:02 | 0 | 30,520 |
| 11.03.26 08:05:02 | 0 | 30,880 |
| 10.03.26 18:42:18 | 100 | 30,880 |
| 10.03.26 09:12:29 | 0 | 29,680 |
| 10.03.26 09:05:02 | 0 | 29,680 |
| 10.03.26 08:05:02 | 0 | 28,700 |
| 09.03.26 09:05:01 | 0 | 27,820 |
| 09.03.26 08:36:57 | 0 | 28,320 |
| 09.03.26 08:12:45 | 30 | 28,400 |
| 09.03.26 08:05:02 | 0 | 28,320 |
| 06.03.26 09:05:02 | 0 | 28,100 |
| 06.03.26 08:26:08 | 0 | 28,380 |
| 06.03.26 08:05:02 | 0 | 28,260 |
| 05.03.26 14:12:49 | 100 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.26 09:05:01 | 0 | 27,300 |
| 05.03.26 08:24:52 | 0 | 26,820 |
| 05.03.26 08:05:01 | 0 | 26,820 |
| 04.03.26 16:15:11 | 200 | 26,700 |
| 04.03.26 09:05:02 | 0 | 25,780 |
| 04.03.26 08:27:26 | 0 | 26,040 |
| 04.03.26 08:05:01 | 0 | 25,920 |
| 03.03.26 09:12:14 | 0 | 26,780 |
| 03.03.26 09:05:02 | 0 | 27,200 |
| 03.03.26 08:29:32 | 0 | 28,640 |
| 03.03.26 08:05:02 | 0 | 28,020 |
| 02.03.26 09:05:02 | 0 | 27,120 |
| 02.03.26 08:05:02 | 0 | 26,740 |
| 27.02.26 09:24:27 | 0 | 27,200 |
| 27.02.26 09:05:01 | 0 | 27,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login