VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 9,920 |
25.04.25 17:25:15 | 0 | 9,973 |
25.04.25 08:00:46 | 0 | 9,800 |
24.04.25 17:25:05 | 0 | 9,738 |
24.04.25 08:00:48 | 0 | 9,580 |
23.04.25 17:25:00 | 0 | 9,640 |
23.04.25 08:00:40 | 0 | 9,615 |
22.04.25 17:26:50 | 0 | 9,450 |
22.04.25 08:00:21 | 0 | 9,255 |
17.04.25 17:25:51 | 0 | 9,250 |
17.04.25 08:00:46 | 0 | 9,375 |
16.04.25 17:25:05 | 0 | 9,590 |
16.04.25 13:11:45 | 11 | 9,180 |
16.04.25 08:00:46 | 0 | 9,130 |
15.04.25 17:25:35 | 0 | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:04:23 | 0 | 8,740 |
14.04.25 17:26:31 | 0 | 8,653 |
14.04.25 08:00:32 | 0 | 8,205 |
11.04.25 17:26:22 | 0 | 8,080 |
11.04.25 08:00:12 | 0 | 8,050 |
10.04.25 17:25:45 | 0 | 8,030 |
10.04.25 08:00:20 | 0 | 8,185 |
09.04.25 20:18:11 | 378 | 8,005 |
09.04.25 17:25:25 | 0 | 7,615 |
09.04.25 08:00:33 | 0 | 7,690 |
08.04.25 17:27:02 | 0 | 7,953 |
08.04.25 10:01:40 | 200 | 8,025 |
08.04.25 08:00:13 | 0 | 8,100 |
07.04.25 17:25:48 | 0 | 7,833 |
07.04.25 08:00:11 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:27:01 | 0 | 7,875 |
04.04.25 08:00:29 | 0 | 8,315 |
03.04.25 17:25:05 | 0 | 8,430 |
03.04.25 08:00:24 | 0 | 8,600 |
02.04.25 17:26:50 | 0 | 8,788 |
02.04.25 08:00:46 | 0 | 8,905 |
01.04.25 17:25:00 | 0 | 8,820 |
01.04.25 08:00:07 | 0 | 8,785 |
31.03.25 17:26:55 | 0 | 8,753 |
31.03.25 08:00:12 | 0 | 8,880 |