VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 11,840 |
03.10.25 17:25:50 | 0 | 11,685 |
03.10.25 08:00:45 | 0 | 11,280 |
02.10.25 17:25:36 | 0 | 11,230 |
02.10.25 08:00:34 | 0 | 10,950 |
01.10.25 17:25:21 | 0 | 11,020 |
01.10.25 08:00:45 | 0 | 10,640 |
30.09.25 17:25:10 | 0 | 10,650 |
30.09.25 08:00:45 | 0 | 10,595 |
29.09.25 17:27:11 | 0 | 10,755 |
29.09.25 08:00:45 | 0 | 10,900 |
26.09.25 21:54:26 | 100 | 10,910 |
26.09.25 17:25:45 | 0 | 10,950 |
26.09.25 08:00:45 | 0 | 11,175 |
25.09.25 17:27:01 | 0 | 11,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:49:16 | 1,00 Tsd. | 11,670 |
25.09.25 08:00:03 | 0 | 11,000 |
24.09.25 17:26:40 | 0 | 10,975 |
24.09.25 08:00:45 | 0 | 10,790 |
23.09.25 17:26:30 | 0 | 10,830 |
23.09.25 08:00:46 | 0 | 10,895 |
22.09.25 17:25:21 | 0 | 10,835 |
22.09.25 08:00:45 | 0 | 11,180 |
19.09.25 17:25:25 | 0 | 11,255 |
19.09.25 08:00:26 | 0 | 11,450 |
18.09.25 17:26:35 | 0 | 11,320 |
18.09.25 08:00:08 | 0 | 10,690 |
17.09.25 17:26:16 | 0 | 10,705 |
17.09.25 08:00:45 | 0 | 11,095 |
16.09.25 17:25:45 | 0 | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:30 | 0 | 11,110 |
15.09.25 17:25:20 | 0 | 11,170 |
15.09.25 08:00:25 | 0 | 10,010 |
12.09.25 17:26:11 | 0 | 10,015 |
12.09.25 08:00:46 | 0 | 9,983 |
11.09.25 17:26:46 | 0 | 9,853 |
11.09.25 08:00:45 | 0 | 9,820 |
10.09.25 17:27:10 | 0 | 9,845 |
10.09.25 08:00:45 | 0 | 10,240 |
09.09.25 17:26:35 | 0 | 10,240 |
09.09.25 08:00:46 | 0 | 10,300 |
08.09.25 17:25:35 | 0 | 10,265 |
08.09.25 08:00:45 | 0 | 10,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login