VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | 0 | 11,720 |
08:10:03 | 0 | 11,800 |
03.10.25 19:32:27 | 0 | 11,580 |
03.10.25 16:32:27 | 0 | 11,670 |
03.10.25 12:32:27 | 0 | 11,430 |
03.10.25 09:32:30 | 0 | 11,200 |
03.10.25 08:10:02 | 0 | 11,250 |
02.10.25 19:32:27 | 0 | 11,220 |
02.10.25 16:32:29 | 0 | 11,070 |
02.10.25 12:32:30 | 0 | 11,200 |
02.10.25 09:32:30 | 0 | 11,190 |
02.10.25 08:10:05 | 0 | 10,930 |
01.10.25 19:32:26 | 0 | 10,910 |
01.10.25 16:32:30 | 0 | 10,970 |
01.10.25 12:32:28 | 0 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:32:33 | 0 | 10,610 |
01.10.25 08:10:04 | 0 | 10,590 |
30.09.25 19:32:27 | 0 | 10,560 |
30.09.25 16:32:31 | 0 | 10,510 |
30.09.25 12:32:29 | 0 | 10,580 |
30.09.25 09:32:34 | 0 | 10,650 |
30.09.25 08:10:00 | 0 | 10,560 |
29.09.25 19:32:31 | 0 | 10,620 |
29.09.25 16:32:32 | 0 | 10,620 |
29.09.25 12:32:33 | 0 | 10,730 |
29.09.25 09:32:36 | 0 | 10,730 |
29.09.25 08:10:03 | 0 | 10,870 |
26.09.25 19:32:32 | 0 | 10,880 |
26.09.25 16:32:34 | 0 | 10,700 |
26.09.25 12:32:35 | 0 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:32:35 | 0 | 10,640 |
26.09.25 08:10:03 | 0 | 11,120 |
25.09.25 19:32:33 | 0 | 11,100 |
25.09.25 16:32:35 | 0 | 11,310 |
25.09.25 13:52:12 | 20 | 10,820 |
25.09.25 12:32:33 | 0 | 10,910 |
25.09.25 09:32:37 | 0 | 11,250 |
25.09.25 08:10:01 | 0 | 11,210 |
24.09.25 19:32:32 | 0 | 10,970 |
24.09.25 16:32:36 | 0 | 10,900 |
24.09.25 12:32:36 | 0 | 10,910 |
24.09.25 09:32:41 | 0 | 10,710 |
24.09.25 08:10:04 | 0 | 10,740 |
23.09.25 19:32:32 | 0 | 10,790 |
23.09.25 16:32:34 | 0 | 10,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login