VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:57 | 100 | 17,950 |
26.09.24 12:47:44 | 300 | 17,800 |
26.09.24 12:46:44 | 1 | 17,970 |
26.09.24 12:44:33 | 20 | 17,810 |
26.09.24 12:43:46 | 150 | 17,810 |
26.09.24 12:42:00 | 30 | 17,980 |
26.09.24 12:41:18 | 170 | 18,050 |
26.09.24 12:37:33 | 250 | 18,090 |
26.09.24 12:35:13 | 430 | 17,860 |
26.09.24 12:31:18 | 28 | 17,810 |
26.09.24 12:28:58 | 55 | 17,960 |
26.09.24 12:28:27 | 200 | 17,960 |
26.09.24 12:28:07 | 200 | 17,890 |
26.09.24 12:27:42 | 91 | 17,890 |
26.09.24 12:27:28 | 700 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:44 | 300 | 17,890 |
26.09.24 12:26:12 | 300 | 18,000 |
26.09.24 12:25:43 | 300 | 18,000 |
26.09.24 12:21:43 | 100 | 18,030 |
26.09.24 12:18:53 | 150 | 18,020 |
26.09.24 12:15:40 | 3 | 18,010 |
26.09.24 12:15:35 | 1 | 18,120 |
26.09.24 12:15:20 | 300 | 18,010 |
26.09.24 12:09:41 | 180 | 18,010 |
26.09.24 12:07:58 | 4 | 18,120 |
26.09.24 12:07:37 | 200 | 18,120 |
26.09.24 12:07:20 | 40 | 18,120 |
26.09.24 12:07:10 | 1 | 18,120 |
26.09.24 12:07:09 | 2 | 18,120 |
26.09.24 12:07:00 | 1 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:20 | 100 | 18,010 |
26.09.24 12:05:07 | 150 | 18,050 |
26.09.24 12:05:02 | 40 | 18,010 |
26.09.24 12:04:28 | 3 | 18,010 |
26.09.24 12:03:38 | 1 | 18,180 |
26.09.24 12:03:37 | 26 | 18,180 |
26.09.24 12:03:14 | 50 | 18,100 |
26.09.24 12:03:08 | 75 | 18,100 |
26.09.24 12:03:07 | 1 | 18,180 |
26.09.24 12:03:07 | 125 | 18,100 |
26.09.24 12:02:50 | 275 | 18,100 |
26.09.24 12:01:32 | 80 | 18,180 |
26.09.24 12:01:32 | 150 | 18,100 |
26.09.24 11:58:58 | 225 | 18,090 |
26.09.24 11:58:07 | 100 | 18,180 |