VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:38 | 230 | 17,220 |
26.09.24 10:02:34 | 115 | 17,240 |
26.09.24 09:56:42 | 37 | 17,100 |
26.09.24 09:54:09 | 15 | 17,190 |
26.09.24 09:52:35 | 100 | 17,250 |
26.09.24 09:52:09 | 300 | 17,250 |
26.09.24 09:50:15 | 100 | 17,300 |
26.09.24 09:50:04 | 200 | 17,220 |
26.09.24 09:49:34 | 200 | 17,220 |
26.09.24 09:47:53 | 300 | 17,230 |
26.09.24 09:47:37 | 300 | 17,230 |
26.09.24 09:46:33 | 15 | 17,240 |
26.09.24 09:46:21 | 115 | 17,250 |
26.09.24 09:46:20 | 75 | 17,240 |
26.09.24 09:45:50 | 100 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:49 | 10 | 17,070 |
26.09.24 09:41:24 | 700 | 16,900 |
26.09.24 09:41:16 | 300 | 16,960 |
26.09.24 09:38:56 | 280 | 16,860 |
26.09.24 09:33:28 | 240 | 16,800 |
26.09.24 09:33:28 | 75 | 16,800 |
26.09.24 09:32:08 | 90 | 16,930 |
26.09.24 09:31:48 | 300 | 16,970 |
26.09.24 09:28:58 | 200 | 17,000 |
26.09.24 09:27:52 | 50 | 17,010 |
26.09.24 09:27:50 | 200 | 17,010 |
26.09.24 09:27:30 | 200 | 17,010 |
26.09.24 09:27:03 | 120 | 17,130 |
26.09.24 09:26:12 | 200 | 17,240 |
26.09.24 09:26:10 | 300 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:57 | 10 | 17,060 |
26.09.24 09:24:57 | 50 | 17,060 |
26.09.24 09:23:48 | 196 | 17,140 |
26.09.24 09:23:48 | 5 | 17,140 |
26.09.24 09:23:13 | 33 | 17,290 |
26.09.24 09:22:25 | 116 | 17,390 |
26.09.24 09:21:40 | 82 | 17,420 |
26.09.24 09:21:36 | 275 | 17,420 |
26.09.24 09:20:41 | 268 | 17,490 |
26.09.24 09:20:01 | 250 | 17,460 |
26.09.24 09:19:55 | 150 | 17,460 |
26.09.24 09:19:40 | 250 | 17,550 |
26.09.24 09:19:38 | 250 | 17,550 |
26.09.24 09:18:34 | 125 | 17,650 |
26.09.24 09:18:24 | 89 | 17,600 |