VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:17 | 50 | 16,590 |
26.09.24 08:22:14 | 20 | 16,590 |
26.09.24 08:19:19 | 50 | 16,590 |
26.09.24 08:18:15 | 75 | 16,590 |
26.09.24 08:14:52 | 97 | 16,590 |
26.09.24 08:04:10 | 4 | 16,500 |
26.09.24 08:03:40 | 1,20 Tsd. | 16,570 |
26.09.24 08:03:37 | 291 | 16,560 |
26.09.24 08:00:08 | 200 | 16,270 |
25.09.24 21:23:25 | 40 | 16,020 |
25.09.24 20:27:16 | 61 | 16,210 |
25.09.24 20:13:57 | 62 | 16,210 |
25.09.24 19:43:35 | 50 | 16,020 |
25.09.24 19:23:49 | 10 | 16,020 |
25.09.24 19:12:45 | 150 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:15 | 200 | 16,130 |
25.09.24 17:26:07 | 260 | 16,170 |
25.09.24 17:25:00 | 30 | 16,100 |
25.09.24 17:17:50 | 1,35 Tsd. | 16,000 |
25.09.24 17:17:31 | 325 | 16,040 |
25.09.24 17:15:30 | 325 | 16,040 |
25.09.24 17:03:46 | 150 | 16,010 |
25.09.24 17:02:40 | 100 | 16,070 |
25.09.24 16:56:50 | 250 | 16,100 |
25.09.24 16:52:51 | 185 | 16,040 |
25.09.24 16:43:40 | 5 | 16,000 |
25.09.24 16:38:30 | 5 | 15,950 |
25.09.24 16:20:57 | 9 | 16,040 |
25.09.24 16:19:07 | 50 | 16,070 |
25.09.24 16:19:07 | 250 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:53 | 80 | 16,100 |
25.09.24 16:15:01 | 100 | 16,110 |
25.09.24 16:06:27 | 114 | 16,100 |
25.09.24 15:52:35 | 50 | 16,000 |
25.09.24 15:52:21 | 250 | 16,000 |
25.09.24 15:49:45 | 225 | 15,930 |
25.09.24 15:45:48 | 1 | 15,940 |
25.09.24 15:43:56 | 1 | 15,930 |
25.09.24 15:36:20 | 73 | 15,980 |
25.09.24 15:36:08 | 1 | 15,980 |
25.09.24 15:34:28 | 124 | 16,090 |
25.09.24 15:30:38 | 250 | 16,100 |
25.09.24 15:29:58 | 311 | 16,120 |
25.09.24 15:27:14 | 20 | 16,090 |
25.09.24 15:25:41 | 325 | 16,100 |