VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:45 | 200 | 15,910 |
24.09.24 17:35:20 | 200 | 15,910 |
24.09.24 17:35:16 | 225 | 15,910 |
24.09.24 17:29:39 | 250 | 15,910 |
24.09.24 17:29:17 | 325 | 15,910 |
24.09.24 17:25:58 | 25 | 15,900 |
24.09.24 17:25:58 | 325 | 15,900 |
24.09.24 17:25:57 | 325 | 15,900 |
24.09.24 17:25:45 | 325 | 15,900 |
24.09.24 17:24:29 | 88 | 15,920 |
24.09.24 17:24:00 | 100 | 15,910 |
24.09.24 17:21:47 | 300 | 15,950 |
24.09.24 17:21:36 | 325 | 15,940 |
24.09.24 17:09:33 | 30 | 15,810 |
24.09.24 17:07:56 | 10 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:26 | 142 | 15,860 |
24.09.24 16:50:02 | 125 | 15,770 |
24.09.24 16:49:39 | 325 | 15,770 |
24.09.24 16:49:36 | 325 | 15,770 |
24.09.24 16:49:15 | 225 | 15,750 |
24.09.24 16:48:31 | 266 | 15,760 |
24.09.24 16:47:07 | 68 | 15,750 |
24.09.24 16:45:44 | 40 | 15,750 |
24.09.24 16:43:01 | 325 | 15,830 |
24.09.24 16:28:06 | 150 | 15,770 |
24.09.24 16:25:47 | 200 | 15,830 |
24.09.24 16:24:29 | 300 | 15,830 |
24.09.24 16:18:44 | 100 | 15,900 |
24.09.24 16:11:28 | 283 | 15,920 |
24.09.24 16:06:59 | 250 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:59 | 608 | 15,840 |
24.09.24 16:06:39 | 225 | 15,840 |
24.09.24 16:05:34 | 100 | 15,830 |
24.09.24 16:04:41 | 325 | 15,830 |
24.09.24 15:59:02 | 50 | 15,810 |
24.09.24 15:56:41 | 100 | 15,840 |
24.09.24 15:55:33 | 231 | 15,840 |
24.09.24 15:51:07 | 50 | 15,790 |
24.09.24 15:50:50 | 250 | 15,840 |
24.09.24 15:50:50 | 250 | 15,840 |
24.09.24 15:41:38 | 200 | 15,730 |
24.09.24 15:40:59 | 80 | 15,730 |
24.09.24 15:39:17 | 8 | 15,800 |
24.09.24 15:37:13 | 25 | 15,800 |
24.09.24 15:37:13 | 325 | 15,800 |