VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:01 | 0 | 9,940 |
18:43:02 | 0 | 9,975 |
17:45:13 | 0 | 9,960 |
17:12:02 | 0 | 9,985 |
16:39:01 | 0 | 9,930 |
15:42:01 | 0 | 9,800 |
14:18:01 | 0 | 9,855 |
13:26:01 | 0 | 9,770 |
12:36:10 | 0 | 9,870 |
11:42:12 | 0 | 9,860 |
10:56:09 | 0 | 9,870 |
10:19:02 | 0 | 9,835 |
09:49:01 | 0 | 9,940 |
09:14:02 | 0 | 9,895 |
08:05:09 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:48:08 | 0 | 9,775 |
24.04.25 20:25:01 | 0 | 9,775 |
24.04.25 18:43:02 | 0 | 9,750 |
24.04.25 17:45:14 | 0 | 9,755 |
24.04.25 17:12:01 | 0 | 9,680 |
24.04.25 16:39:02 | 0 | 9,690 |
24.04.25 15:42:08 | 0 | 9,685 |
24.04.25 14:18:02 | 0 | 9,630 |
24.04.25 13:26:01 | 0 | 9,655 |
24.04.25 12:36:09 | 0 | 9,680 |
24.04.25 11:42:11 | 0 | 9,620 |
24.04.25 10:56:09 | 0 | 9,550 |
24.04.25 10:19:01 | 0 | 9,540 |
24.04.25 09:49:01 | 0 | 9,500 |
24.04.25 09:14:01 | 0 | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:12:30 | 0 | 9,580 |
23.04.25 21:48:07 | 0 | 9,545 |
23.04.25 20:25:02 | 0 | 9,620 |
23.04.25 18:43:01 | 0 | 9,630 |
23.04.25 17:45:14 | 0 | 9,580 |
23.04.25 17:12:02 | 0 | 9,670 |
23.04.25 16:39:01 | 0 | 9,720 |
23.04.25 15:42:07 | 0 | 9,805 |
23.04.25 14:18:02 | 0 | 9,735 |
23.04.25 13:26:01 | 0 | 9,850 |
23.04.25 12:36:10 | 0 | 9,790 |
23.04.25 11:42:11 | 0 | 9,875 |
23.04.25 10:56:09 | 0 | 9,810 |
23.04.25 10:19:01 | 0 | 9,745 |
23.04.25 09:49:01 | 0 | 9,745 |