VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:11 | 0 | 11,790 |
10:56:09 | 0 | 11,660 |
10:19:02 | 0 | 11,700 |
09:49:02 | 0 | 11,610 |
09:17:04 | 0 | 11,760 |
08:53:06 | 0 | 11,810 |
03.10.25 20:02:38 | 0 | 11,650 |
03.10.25 18:43:01 | 0 | 11,620 |
03.10.25 17:45:14 | 0 | 11,700 |
03.10.25 17:12:02 | 0 | 11,700 |
03.10.25 16:39:02 | 0 | 11,660 |
03.10.25 15:42:08 | 0 | 11,640 |
03.10.25 14:18:01 | 0 | 11,510 |
03.10.25 13:26:02 | 0 | 11,460 |
03.10.25 12:36:10 | 0 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:42:11 | 0 | 11,490 |
03.10.25 10:56:09 | 0 | 11,470 |
03.10.25 10:19:02 | 0 | 11,290 |
03.10.25 09:49:02 | 0 | 11,280 |
03.10.25 09:14:02 | 0 | 11,200 |
03.10.25 08:06:15 | 0 | 11,280 |
02.10.25 21:48:08 | 0 | 11,280 |
02.10.25 20:25:02 | 0 | 11,290 |
02.10.25 18:43:01 | 0 | 11,280 |
02.10.25 17:45:15 | 0 | 11,280 |
02.10.25 17:12:01 | 0 | 11,140 |
02.10.25 16:39:01 | 0 | 11,100 |
02.10.25 15:42:07 | 0 | 11,180 |
02.10.25 14:18:02 | 0 | 11,070 |
02.10.25 13:26:02 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:36:09 | 0 | 11,210 |
02.10.25 11:42:11 | 0 | 11,280 |
02.10.25 10:56:09 | 0 | 11,370 |
02.10.25 10:19:02 | 0 | 11,220 |
02.10.25 09:49:02 | 0 | 11,270 |
02.10.25 09:14:02 | 0 | 11,060 |
02.10.25 08:16:03 | 0 | 10,950 |
01.10.25 21:48:07 | 0 | 10,940 |
01.10.25 20:25:01 | 0 | 10,940 |
01.10.25 18:43:02 | 0 | 10,950 |
01.10.25 17:45:13 | 0 | 10,970 |
01.10.25 17:12:02 | 0 | 11,000 |
01.10.25 16:39:01 | 0 | 11,000 |
01.10.25 15:42:07 | 0 | 10,940 |
01.10.25 14:18:01 | 0 | 10,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login