VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:43 | 60 | 17,960 |
26.09.24 11:21:07 | 25 | 17,950 |
26.09.24 11:20:40 | 202 | 17,950 |
26.09.24 11:18:49 | 100 | 18,000 |
26.09.24 11:18:49 | 207 | 18,000 |
26.09.24 11:18:43 | 100 | 17,990 |
26.09.24 11:18:14 | 50 | 17,940 |
26.09.24 11:18:00 | 275 | 17,940 |
26.09.24 11:17:35 | 275 | 17,940 |
26.09.24 11:17:03 | 170 | 17,990 |
26.09.24 11:16:56 | 1 | 17,990 |
26.09.24 11:16:44 | 50 | 17,940 |
26.09.24 11:16:35 | 130 | 17,990 |
26.09.24 11:13:19 | 170 | 18,000 |
26.09.24 11:13:19 | 100 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:10 | 1 | 17,990 |
26.09.24 11:11:38 | 7 | 17,940 |
26.09.24 11:11:12 | 60 | 17,990 |
26.09.24 11:11:07 | 135 | 17,950 |
26.09.24 11:10:32 | 202 | 17,920 |
26.09.24 11:09:28 | 300 | 17,900 |
26.09.24 11:09:14 | 275 | 17,890 |
26.09.24 11:08:43 | 500 | 17,850 |
26.09.24 11:08:20 | 500 | 17,890 |
26.09.24 11:08:17 | 160 | 17,850 |
26.09.24 11:07:48 | 1,32 Tsd. | 17,800 |
26.09.24 11:07:39 | 300 | 17,790 |
26.09.24 11:07:39 | 170 | 17,780 |
26.09.24 11:07:02 | 200 | 17,780 |
26.09.24 11:04:02 | 200 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:07 | 12 | 17,790 |
26.09.24 11:01:39 | 50 | 17,790 |
26.09.24 11:01:01 | 200 | 17,780 |
26.09.24 10:56:02 | 100 | 17,590 |
26.09.24 10:55:21 | 28 | 17,800 |
26.09.24 10:55:10 | 5 | 17,610 |
26.09.24 10:54:51 | 300 | 17,650 |
26.09.24 10:54:20 | 31 | 17,620 |
26.09.24 10:53:49 | 100 | 17,600 |
26.09.24 10:53:32 | 150 | 17,710 |
26.09.24 10:53:11 | 1,45 Tsd. | 17,390 |
26.09.24 10:52:20 | 250 | 17,380 |
26.09.24 10:51:27 | 44 | 17,330 |
26.09.24 10:51:27 | 10 | 17,330 |
26.09.24 10:50:12 | 100 | 17,700 |