VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:47 | 7 | 18,590 |
26.09.24 14:55:43 | 2 | 18,590 |
26.09.24 14:55:16 | 2,38 Tsd. | 18,590 |
26.09.24 14:55:03 | 200 | 18,480 |
26.09.24 14:54:59 | 200 | 18,480 |
26.09.24 14:54:49 | 200 | 18,480 |
26.09.24 14:53:44 | 275 | 18,480 |
26.09.24 14:52:44 | 12 | 18,480 |
26.09.24 14:52:16 | 80 | 18,480 |
26.09.24 14:51:23 | 50 | 18,320 |
26.09.24 14:50:12 | 128 | 18,330 |
26.09.24 14:50:10 | 1 | 18,330 |
26.09.24 14:50:05 | 27 | 18,260 |
26.09.24 14:47:37 | 350 | 18,300 |
26.09.24 14:47:05 | 5 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:54 | 152 | 18,180 |
26.09.24 14:41:19 | 3 | 18,180 |
26.09.24 14:41:03 | 20 | 18,180 |
26.09.24 14:40:18 | 61 | 18,110 |
26.09.24 14:40:18 | 275 | 18,110 |
26.09.24 14:40:18 | 275 | 18,110 |
26.09.24 14:40:18 | 275 | 18,110 |
26.09.24 14:40:17 | 275 | 18,110 |
26.09.24 14:40:17 | 275 | 18,110 |
26.09.24 14:40:17 | 289 | 18,110 |
26.09.24 14:38:04 | 275 | 18,110 |
26.09.24 14:34:10 | 20 | 18,120 |
26.09.24 14:34:06 | 50 | 18,220 |
26.09.24 14:32:30 | 250 | 18,100 |
26.09.24 14:32:18 | 970 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:14 | 250 | 18,130 |
26.09.24 14:32:12 | 280 | 18,130 |
26.09.24 14:30:04 | 200 | 18,180 |
26.09.24 14:27:56 | 275 | 18,230 |
26.09.24 14:26:28 | 50 | 18,230 |
26.09.24 14:24:35 | 55 | 18,230 |
26.09.24 14:18:14 | 100 | 18,280 |
26.09.24 14:15:27 | 5 | 18,290 |
26.09.24 14:15:21 | 250 | 18,290 |
26.09.24 14:14:40 | 3 | 18,180 |
26.09.24 14:14:20 | 5 | 18,290 |
26.09.24 14:12:38 | 75 | 18,290 |
26.09.24 14:12:38 | 125 | 18,290 |
26.09.24 14:11:34 | 200 | 18,270 |
26.09.24 14:08:24 | 500 | 18,200 |