VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:37 | 300 | 17,890 |
26.09.24 17:14:36 | 100 | 17,890 |
26.09.24 17:14:34 | 250 | 18,000 |
26.09.24 17:14:34 | 26 | 18,050 |
26.09.24 17:14:32 | 300 | 18,050 |
26.09.24 17:14:32 | 573 | 18,050 |
26.09.24 17:14:13 | 300 | 18,050 |
26.09.24 17:14:13 | 300 | 18,050 |
26.09.24 17:14:10 | 3 | 18,060 |
26.09.24 17:13:43 | 400 | 18,050 |
26.09.24 17:13:34 | 100 | 18,050 |
26.09.24 17:11:41 | 1 | 18,050 |
26.09.24 17:08:47 | 3 | 18,060 |
26.09.24 17:03:20 | 121 | 18,060 |
26.09.24 17:00:04 | 60 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:20 | 11 | 18,100 |
26.09.24 16:50:04 | 100 | 18,140 |
26.09.24 16:50:03 | 200 | 18,140 |
26.09.24 16:49:57 | 200 | 18,140 |
26.09.24 16:49:35 | 200 | 18,140 |
26.09.24 16:46:29 | 125 | 18,100 |
26.09.24 16:44:04 | 275 | 18,100 |
26.09.24 16:42:34 | 200 | 18,060 |
26.09.24 16:42:14 | 160 | 18,050 |
26.09.24 16:38:46 | 1,23 Tsd. | 18,180 |
26.09.24 16:38:30 | 275 | 18,180 |
26.09.24 16:35:25 | 150 | 18,220 |
26.09.24 16:34:34 | 102 | 18,220 |
26.09.24 16:33:49 | 50 | 18,220 |
26.09.24 16:33:27 | 60 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:20 | 301 | 18,320 |
26.09.24 16:31:07 | 275 | 18,320 |
26.09.24 16:31:00 | 50 | 18,320 |
26.09.24 16:30:08 | 254 | 18,320 |
26.09.24 16:28:46 | 225 | 18,320 |
26.09.24 16:26:50 | 100 | 18,330 |
26.09.24 16:26:37 | 20 | 18,320 |
26.09.24 16:24:30 | 275 | 18,320 |
26.09.24 16:23:17 | 200 | 18,330 |
26.09.24 16:20:17 | 200 | 18,330 |
26.09.24 16:20:13 | 2 | 18,390 |
26.09.24 16:17:16 | 45 | 18,160 |
26.09.24 16:16:47 | 25 | 18,240 |
26.09.24 16:16:41 | 275 | 18,240 |
26.09.24 16:16:40 | 1 | 18,300 |