VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:55:36 | 150 | 10,010 |
20.12.24 08:33:43 | 255 | 10,010 |
20.12.24 08:29:58 | 350 | 10,100 |
20.12.24 08:26:50 | 325 | 10,060 |
20.12.24 08:17:05 | 100 | 10,020 |
20.12.24 08:13:51 | 100 | 10,140 |
20.12.24 08:08:31 | 100 | 10,140 |
20.12.24 08:00:48 | 7 | 10,140 |
20.12.24 08:00:20 | 325 | 10,100 |
20.12.24 08:00:09 | 855 | 10,100 |
19.12.24 21:53:23 | 325 | 10,120 |
19.12.24 21:30:46 | 4 | 10,150 |
19.12.24 20:41:21 | 200 | 10,150 |
19.12.24 20:41:21 | 175 | 10,180 |
19.12.24 20:41:13 | 325 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:32:28 | 90 | 10,150 |
19.12.24 20:18:52 | 256 | 10,120 |
19.12.24 20:11:15 | 30 | 10,180 |
19.12.24 20:01:22 | 15 | 10,100 |
19.12.24 20:00:05 | 90 | 10,100 |
19.12.24 19:58:25 | 35 | 10,120 |
19.12.24 19:48:13 | 150 | 10,170 |
19.12.24 19:43:51 | 130 | 10,140 |
19.12.24 19:38:18 | 35 | 10,140 |
19.12.24 19:17:57 | 130 | 10,180 |
19.12.24 18:56:56 | 210 | 10,140 |
19.12.24 18:56:46 | 40 | 10,150 |
19.12.24 18:53:58 | 40 | 10,120 |
19.12.24 18:47:41 | 475 | 10,140 |
19.12.24 18:40:35 | 210 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:40:26 | 90 | 10,190 |
19.12.24 18:40:26 | 410 | 10,140 |
19.12.24 18:39:46 | 25 | 10,120 |
19.12.24 18:17:04 | 75 | 10,190 |
19.12.24 18:16:35 | 325 | 10,190 |
19.12.24 18:12:05 | 200 | 10,190 |
19.12.24 18:11:20 | 270 | 10,120 |
19.12.24 17:59:01 | 70 | 10,190 |
19.12.24 17:57:47 | 35 | 10,190 |
19.12.24 17:51:54 | 100 | 10,190 |
19.12.24 17:48:46 | 2,18 Tsd. | 10,150 |
19.12.24 17:48:42 | 325 | 10,160 |
19.12.24 17:48:13 | 325 | 10,150 |
19.12.24 17:29:23 | 100 | 10,130 |
19.12.24 17:21:30 | 25 | 10,170 |