VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:29 | 484 | 17,700 |
26.09.24 18:41:57 | 200 | 17,800 |
26.09.24 18:41:39 | 175 | 17,790 |
26.09.24 18:37:34 | 16 | 17,700 |
26.09.24 18:32:21 | 25 | 17,890 |
26.09.24 18:32:16 | 175 | 17,890 |
26.09.24 18:30:18 | 41 | 17,700 |
26.09.24 18:26:19 | 1,00 Tsd. | 17,700 |
26.09.24 18:16:13 | 20 | 18,000 |
26.09.24 18:13:28 | 100 | 18,000 |
26.09.24 18:12:18 | 220 | 18,000 |
26.09.24 18:12:09 | 180 | 18,000 |
26.09.24 18:03:45 | 12 | 17,750 |
26.09.24 17:57:05 | 30 | 17,750 |
26.09.24 17:53:37 | 5 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:48 | 100 | 18,000 |
26.09.24 17:47:11 | 519 | 17,950 |
26.09.24 17:46:50 | 181 | 17,900 |
26.09.24 17:45:16 | 85 | 17,800 |
26.09.24 17:44:24 | 5 | 17,750 |
26.09.24 17:43:10 | 6 | 17,750 |
26.09.24 17:37:51 | 725 | 17,600 |
26.09.24 17:37:17 | 175 | 17,760 |
26.09.24 17:37:17 | 125 | 17,760 |
26.09.24 17:29:30 | 12 | 17,840 |
26.09.24 17:28:19 | 18 | 17,800 |
26.09.24 17:28:11 | 200 | 17,850 |
26.09.24 17:27:30 | 6 | 17,850 |
26.09.24 17:22:39 | 100 | 17,740 |
26.09.24 17:21:25 | 200 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:14 | 5 | 17,730 |
26.09.24 17:20:48 | 100 | 17,810 |
26.09.24 17:20:12 | 200 | 17,470 |
26.09.24 17:20:01 | 300 | 17,500 |
26.09.24 17:20:01 | 85 | 17,520 |
26.09.24 17:19:29 | 180 | 17,600 |
26.09.24 17:19:25 | 75 | 17,530 |
26.09.24 17:19:25 | 579 | 17,650 |
26.09.24 17:19:17 | 225 | 17,660 |
26.09.24 17:18:56 | 200 | 17,660 |
26.09.24 17:18:48 | 100 | 17,800 |
26.09.24 17:18:48 | 150 | 17,820 |
26.09.24 17:16:30 | 84 | 17,950 |
26.09.24 17:16:19 | 3 | 17,890 |
26.09.24 17:14:48 | 1,85 Tsd. | 17,830 |