VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:45 | 275 | 18,270 |
27.09.24 16:32:05 | 150 | 18,160 |
27.09.24 16:26:58 | 75 | 18,160 |
27.09.24 16:26:58 | 225 | 18,160 |
27.09.24 16:26:55 | 225 | 18,160 |
27.09.24 16:26:33 | 225 | 18,160 |
27.09.24 16:25:36 | 70 | 18,110 |
27.09.24 16:17:18 | 30 | 18,260 |
27.09.24 16:15:02 | 100 | 18,260 |
27.09.24 16:15:02 | 175 | 18,260 |
27.09.24 16:14:55 | 175 | 18,260 |
27.09.24 16:14:54 | 175 | 18,260 |
27.09.24 16:14:54 | 175 | 18,260 |
27.09.24 16:14:41 | 150 | 18,290 |
27.09.24 16:06:19 | 25 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:13 | 200 | 18,260 |
27.09.24 16:05:53 | 275 | 18,260 |
27.09.24 16:05:24 | 56 | 18,270 |
27.09.24 16:04:41 | 125 | 18,250 |
27.09.24 16:04:30 | 250 | 18,250 |
27.09.24 16:04:00 | 225 | 18,250 |
27.09.24 15:58:53 | 125 | 18,250 |
27.09.24 15:57:10 | 275 | 18,260 |
27.09.24 15:55:10 | 149 | 18,190 |
27.09.24 15:55:09 | 200 | 18,190 |
27.09.24 15:55:07 | 200 | 18,190 |
27.09.24 15:54:50 | 200 | 18,210 |
27.09.24 15:53:15 | 100 | 18,210 |
27.09.24 15:53:09 | 200 | 18,210 |
27.09.24 15:51:10 | 110 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:15 | 15 | 18,320 |
27.09.24 15:38:36 | 1,60 Tsd. | 18,190 |
27.09.24 15:38:29 | 200 | 18,250 |
27.09.24 15:35:34 | 50 | 18,250 |
27.09.24 15:11:21 | 70 | 18,300 |
27.09.24 15:10:39 | 20 | 18,300 |
27.09.24 15:06:54 | 54 | 18,160 |
27.09.24 15:03:41 | 100 | 18,220 |
27.09.24 15:02:44 | 75 | 18,260 |
27.09.24 14:55:28 | 15 | 18,190 |
27.09.24 14:48:56 | 20 | 18,260 |
27.09.24 14:45:34 | 5 | 18,230 |
27.09.24 14:45:33 | 250 | 18,230 |
27.09.24 14:13:34 | 200 | 18,250 |
27.09.24 14:13:27 | 225 | 18,250 |