VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:34 | 70 | 18,340 |
27.09.24 10:42:48 | 200 | 18,320 |
27.09.24 10:42:47 | 62 | 18,320 |
27.09.24 10:42:37 | 160 | 18,270 |
27.09.24 10:40:44 | 625 | 18,310 |
27.09.24 10:40:32 | 275 | 18,340 |
27.09.24 10:39:41 | 225 | 18,340 |
27.09.24 10:39:30 | 275 | 18,340 |
27.09.24 10:37:32 | 29 | 18,420 |
27.09.24 10:33:11 | 40 | 18,390 |
27.09.24 10:30:45 | 1,83 Tsd. | 18,450 |
27.09.24 10:30:29 | 275 | 18,390 |
27.09.24 10:30:16 | 250 | 18,300 |
27.09.24 10:25:29 | 80 | 18,230 |
27.09.24 10:25:07 | 250 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:20 | 250 | 18,190 |
27.09.24 10:19:40 | 1 | 18,240 |
27.09.24 10:19:17 | 12 | 18,160 |
27.09.24 10:12:18 | 80 | 18,360 |
27.09.24 10:12:05 | 160 | 18,360 |
27.09.24 10:10:16 | 65 | 18,360 |
27.09.24 10:07:53 | 203 | 18,200 |
27.09.24 10:05:31 | 110 | 18,150 |
27.09.24 10:03:30 | 16 | 18,190 |
27.09.24 10:02:26 | 50 | 18,190 |
27.09.24 10:01:15 | 4 | 18,190 |
27.09.24 10:01:07 | 84 | 18,130 |
27.09.24 10:01:07 | 200 | 18,130 |
27.09.24 10:00:39 | 200 | 18,120 |
27.09.24 09:59:44 | 200 | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:01 | 20 | 18,070 |
27.09.24 09:57:19 | 120 | 18,060 |
27.09.24 09:55:30 | 50 | 18,060 |
27.09.24 09:53:22 | 100 | 17,980 |
27.09.24 09:49:03 | 800 | 17,950 |
27.09.24 09:48:50 | 200 | 18,020 |
27.09.24 09:47:30 | 60 | 18,130 |
27.09.24 09:45:08 | 250 | 18,100 |
27.09.24 09:44:32 | 20 | 18,000 |
27.09.24 09:44:29 | 141 | 17,980 |
27.09.24 09:44:20 | 275 | 17,980 |
27.09.24 09:44:20 | 100 | 17,970 |
27.09.24 09:40:54 | 99 | 17,970 |
27.09.24 09:38:37 | 800 | 17,670 |
27.09.24 09:38:18 | 200 | 17,720 |