VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:59 | 175 | 18,250 |
27.09.24 14:10:19 | 200 | 18,240 |
27.09.24 13:49:43 | 90 | 18,120 |
27.09.24 13:43:59 | 85 | 18,140 |
27.09.24 13:36:10 | 200 | 18,260 |
27.09.24 13:13:06 | 85 | 18,040 |
27.09.24 13:06:17 | 56 | 18,030 |
27.09.24 13:05:14 | 200 | 18,140 |
27.09.24 13:02:59 | 50 | 17,970 |
27.09.24 12:54:53 | 175 | 18,210 |
27.09.24 12:50:02 | 11 | 18,210 |
27.09.24 12:46:36 | 4 | 18,300 |
27.09.24 12:40:27 | 275 | 18,150 |
27.09.24 12:40:22 | 2,25 Tsd. | 18,270 |
27.09.24 12:39:14 | 225 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:51 | 225 | 18,150 |
27.09.24 12:33:51 | 4 | 18,070 |
27.09.24 12:32:07 | 200 | 18,150 |
27.09.24 12:27:41 | 120 | 18,060 |
27.09.24 12:17:42 | 20 | 18,150 |
27.09.24 12:02:43 | 30 | 17,970 |
27.09.24 11:59:27 | 300 | 18,010 |
27.09.24 11:54:36 | 125 | 17,860 |
27.09.24 11:54:22 | 50 | 18,040 |
27.09.24 11:48:16 | 20 | 18,040 |
27.09.24 11:40:55 | 525 | 18,200 |
27.09.24 11:40:30 | 275 | 18,220 |
27.09.24 11:34:13 | 100 | 18,360 |
27.09.24 11:20:53 | 25 | 18,450 |
27.09.24 11:19:48 | 35 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:27 | 6 | 18,370 |
27.09.24 11:11:50 | 250 | 18,400 |
27.09.24 11:10:38 | 250 | 18,400 |
27.09.24 11:09:22 | 2 | 18,390 |
27.09.24 11:01:07 | 4 | 18,410 |
27.09.24 11:00:56 | 100 | 18,340 |
27.09.24 11:00:44 | 50 | 18,410 |
27.09.24 10:58:32 | 150 | 18,410 |
27.09.24 10:54:15 | 6 | 18,410 |
27.09.24 10:53:18 | 225 | 18,410 |
27.09.24 10:53:10 | 275 | 18,410 |
27.09.24 10:52:13 | 30 | 18,430 |
27.09.24 10:51:37 | 200 | 18,400 |
27.09.24 10:45:36 | 100 | 18,290 |
27.09.24 10:45:04 | 80 | 18,260 |