VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:14 | 1 | 17,510 |
27.09.24 09:26:11 | 50 | 17,510 |
27.09.24 09:26:00 | 200 | 17,510 |
27.09.24 09:24:40 | 1 | 17,590 |
27.09.24 09:24:16 | 200 | 17,590 |
27.09.24 09:24:16 | 8 | 17,510 |
27.09.24 09:23:09 | 200 | 17,600 |
27.09.24 09:21:57 | 270 | 17,610 |
27.09.24 09:15:34 | 28 | 17,800 |
27.09.24 09:07:32 | 56 | 17,730 |
27.09.24 09:07:21 | 75 | 17,610 |
27.09.24 09:05:21 | 200 | 17,700 |
27.09.24 09:02:07 | 300 | 17,700 |
27.09.24 09:01:59 | 65 | 17,810 |
27.09.24 08:56:57 | 25 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:48 | 18 | 17,970 |
27.09.24 08:15:28 | 23 | 17,730 |
27.09.24 08:13:39 | 100 | 17,730 |
27.09.24 08:00:17 | 3 | 17,750 |
27.09.24 08:00:00 | 329 | 17,990 |
26.09.24 21:58:28 | 170 | 18,000 |
26.09.24 21:54:52 | 3 | 18,000 |
26.09.24 21:47:57 | 485 | 17,710 |
26.09.24 21:47:52 | 515 | 17,710 |
26.09.24 21:40:45 | 398 | 17,710 |
26.09.24 21:25:53 | 20 | 18,000 |
26.09.24 21:20:06 | 95 | 18,000 |
26.09.24 21:20:00 | 300 | 18,000 |
26.09.24 21:08:14 | 100 | 17,950 |
26.09.24 21:00:10 | 56 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:26 | 675 | 18,000 |
26.09.24 20:42:18 | 325 | 17,890 |
26.09.24 20:28:50 | 1 | 17,700 |
26.09.24 20:10:38 | 32 | 17,700 |
26.09.24 19:58:19 | 13 | 17,890 |
26.09.24 19:51:30 | 2 | 17,890 |
26.09.24 19:48:10 | 1 | 17,700 |
26.09.24 19:41:12 | 5 | 17,700 |
26.09.24 19:39:24 | 100 | 17,700 |
26.09.24 19:35:34 | 50 | 17,890 |
26.09.24 19:35:04 | 1 | 17,700 |
26.09.24 19:24:16 | 50 | 17,890 |
26.09.24 19:24:02 | 120 | 17,700 |
26.09.24 19:18:59 | 20 | 17,890 |
26.09.24 19:12:39 | 16 | 17,700 |