VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:12 | 121 | 18,260 |
26.09.24 16:15:25 | 45 | 18,210 |
26.09.24 16:15:16 | 275 | 18,210 |
26.09.24 16:09:34 | 15 | 18,380 |
26.09.24 16:09:12 | 56 | 18,250 |
26.09.24 16:09:10 | 1 | 18,360 |
26.09.24 16:09:07 | 1 | 18,240 |
26.09.24 16:08:33 | 18 | 18,400 |
26.09.24 16:08:30 | 2 | 18,400 |
26.09.24 16:07:43 | 725 | 18,330 |
26.09.24 16:07:31 | 275 | 18,370 |
26.09.24 16:06:12 | 123 | 18,500 |
26.09.24 16:05:56 | 275 | 18,500 |
26.09.24 16:05:45 | 50 | 18,500 |
26.09.24 16:03:53 | 275 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:48 | 1 | 18,590 |
26.09.24 16:03:04 | 1 | 18,500 |
26.09.24 16:02:40 | 1 | 18,590 |
26.09.24 16:02:10 | 12 | 18,540 |
26.09.24 16:01:29 | 150 | 18,590 |
26.09.24 16:00:59 | 2 | 18,590 |
26.09.24 15:59:14 | 100 | 18,530 |
26.09.24 15:55:21 | 55 | 18,460 |
26.09.24 15:46:18 | 150 | 18,520 |
26.09.24 15:45:55 | 18 | 18,590 |
26.09.24 15:44:37 | 200 | 18,520 |
26.09.24 15:44:10 | 100 | 18,590 |
26.09.24 15:43:08 | 230 | 18,540 |
26.09.24 15:42:57 | 110 | 18,520 |
26.09.24 15:42:57 | 200 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:32 | 132 | 18,510 |
26.09.24 15:41:35 | 190 | 18,510 |
26.09.24 15:40:56 | 50 | 18,480 |
26.09.24 15:40:12 | 100 | 18,510 |
26.09.24 15:39:32 | 102 | 18,510 |
26.09.24 15:39:26 | 1 | 18,510 |
26.09.24 15:39:15 | 100 | 18,500 |
26.09.24 15:37:58 | 4,05 Tsd. | 18,500 |
26.09.24 15:37:14 | 170 | 18,490 |
26.09.24 15:36:49 | 1 | 18,470 |
26.09.24 15:34:06 | 170 | 18,460 |
26.09.24 15:34:00 | 54 | 18,460 |
26.09.24 15:33:38 | 75 | 18,420 |
26.09.24 15:32:58 | 55 | 18,460 |
26.09.24 15:32:37 | 12 | 18,490 |