VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:20 | 250 | 18,200 |
26.09.24 14:08:20 | 86 | 18,190 |
26.09.24 14:07:52 | 250 | 18,190 |
26.09.24 14:07:52 | 664 | 18,190 |
26.09.24 14:06:20 | 150 | 18,170 |
26.09.24 14:04:46 | 66 | 18,180 |
26.09.24 14:03:32 | 25 | 18,160 |
26.09.24 14:00:30 | 95 | 18,150 |
26.09.24 13:53:51 | 100 | 18,130 |
26.09.24 13:51:11 | 10 | 18,180 |
26.09.24 13:50:27 | 225 | 18,130 |
26.09.24 13:50:27 | 250 | 18,130 |
26.09.24 13:49:32 | 225 | 18,130 |
26.09.24 13:48:27 | 100 | 18,140 |
26.09.24 13:48:27 | 20 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:18 | 230 | 18,130 |
26.09.24 13:45:20 | 170 | 18,050 |
26.09.24 13:44:15 | 200 | 18,110 |
26.09.24 13:43:42 | 8 | 18,110 |
26.09.24 13:42:03 | 20 | 18,110 |
26.09.24 13:40:07 | 800 | 18,010 |
26.09.24 13:39:56 | 250 | 18,120 |
26.09.24 13:38:51 | 15 | 18,120 |
26.09.24 13:36:12 | 40 | 18,120 |
26.09.24 13:35:36 | 250 | 18,120 |
26.09.24 13:34:29 | 2 | 18,120 |
26.09.24 13:29:58 | 50 | 18,100 |
26.09.24 13:29:34 | 56 | 18,120 |
26.09.24 13:28:53 | 32 | 18,080 |
26.09.24 13:28:52 | 56 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:03 | 200 | 17,990 |
26.09.24 13:25:28 | 300 | 17,990 |
26.09.24 13:25:05 | 100 | 17,990 |
26.09.24 13:24:09 | 100 | 18,020 |
26.09.24 13:21:45 | 100 | 17,980 |
26.09.24 13:19:49 | 82 | 17,980 |
26.09.24 13:19:38 | 200 | 17,970 |
26.09.24 13:17:55 | 112 | 17,900 |
26.09.24 13:13:22 | 200 | 17,890 |
26.09.24 13:13:16 | 150 | 17,960 |
26.09.24 13:11:42 | 150 | 17,890 |
26.09.24 13:11:16 | 10 | 17,970 |
26.09.24 13:11:07 | 82 | 17,890 |
26.09.24 13:07:46 | 100 | 17,890 |
26.09.24 13:05:26 | 15 | 17,890 |