VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:47:50 | 14 | 10,400 |
19.12.24 08:29:58 | 481 | 10,400 |
19.12.24 08:11:41 | 40 | 10,500 |
19.12.24 08:06:06 | 200 | 10,410 |
19.12.24 08:02:23 | 60 | 10,310 |
19.12.24 08:02:23 | 230 | 10,310 |
19.12.24 08:02:20 | 2,92 Tsd. | 10,500 |
18.12.24 21:56:15 | 150 | 10,590 |
18.12.24 21:55:11 | 300 | 10,590 |
18.12.24 21:51:33 | 470 | 10,620 |
18.12.24 21:45:42 | 170 | 10,590 |
18.12.24 21:33:26 | 300 | 10,590 |
18.12.24 21:27:16 | 300 | 10,590 |
18.12.24 21:18:41 | 300 | 10,580 |
18.12.24 21:14:56 | 100 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:10:37 | 200 | 10,640 |
18.12.24 20:29:24 | 90 | 10,660 |
18.12.24 20:29:23 | 300 | 10,660 |
18.12.24 20:29:23 | 300 | 10,660 |
18.12.24 20:29:23 | 300 | 10,660 |
18.12.24 20:28:29 | 510 | 10,660 |
18.12.24 20:20:10 | 30 | 10,560 |
18.12.24 20:16:23 | 500 | 10,640 |
18.12.24 20:09:29 | 300 | 10,650 |
18.12.24 20:07:05 | 100 | 10,670 |
18.12.24 20:05:08 | 20 | 10,680 |
18.12.24 20:04:35 | 210 | 10,650 |
18.12.24 20:00:34 | 400 | 10,560 |
18.12.24 19:46:38 | 90 | 10,640 |
18.12.24 19:32:55 | 8 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:06:11 | 10 | 10,680 |
18.12.24 19:05:47 | 22 | 10,560 |
18.12.24 18:55:59 | 100 | 10,670 |
18.12.24 18:51:41 | 100 | 10,530 |
18.12.24 18:50:54 | 70 | 10,530 |
18.12.24 18:50:48 | 85 | 10,530 |
18.12.24 18:31:44 | 150 | 10,680 |
18.12.24 18:26:46 | 30 | 10,510 |
18.12.24 18:26:30 | 1 | 10,510 |
18.12.24 18:26:08 | 325 | 10,550 |
18.12.24 18:26:04 | 300 | 10,560 |
18.12.24 18:26:00 | 378 | 10,570 |
18.12.24 18:25:56 | 378 | 10,570 |
18.12.24 18:25:45 | 290 | 10,580 |
18.12.24 18:23:11 | 20 | 10,710 |