VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:57 | 1 | 18,180 |
26.09.24 11:57:52 | 9 | 18,180 |
26.09.24 11:57:14 | 6 | 18,180 |
26.09.24 11:56:28 | 3 | 18,180 |
26.09.24 11:55:25 | 1,23 Tsd. | 18,100 |
26.09.24 11:52:01 | 50 | 18,010 |
26.09.24 11:51:26 | 100 | 18,090 |
26.09.24 11:50:17 | 1 | 18,210 |
26.09.24 11:48:03 | 11 | 18,160 |
26.09.24 11:45:55 | 100 | 18,210 |
26.09.24 11:43:58 | 175 | 18,210 |
26.09.24 11:43:30 | 100 | 18,080 |
26.09.24 11:42:21 | 6 | 18,010 |
26.09.24 11:42:00 | 100 | 18,100 |
26.09.24 11:41:16 | 170 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:10 | 3 | 18,080 |
26.09.24 11:40:55 | 1 | 18,290 |
26.09.24 11:39:43 | 200 | 18,070 |
26.09.24 11:39:32 | 184 | 18,070 |
26.09.24 11:39:26 | 250 | 18,070 |
26.09.24 11:38:42 | 275 | 18,150 |
26.09.24 11:38:13 | 225 | 18,180 |
26.09.24 11:37:44 | 3 | 18,250 |
26.09.24 11:37:22 | 106 | 18,160 |
26.09.24 11:36:56 | 84 | 18,250 |
26.09.24 11:36:49 | 100 | 18,230 |
26.09.24 11:35:37 | 200 | 18,200 |
26.09.24 11:35:37 | 10 | 18,190 |
26.09.24 11:35:35 | 225 | 18,100 |
26.09.24 11:34:43 | 275 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:53 | 160 | 18,000 |
26.09.24 11:29:47 | 200 | 17,990 |
26.09.24 11:29:30 | 200 | 17,990 |
26.09.24 11:28:22 | 700 | 17,990 |
26.09.24 11:27:51 | 300 | 17,990 |
26.09.24 11:26:05 | 160 | 17,930 |
26.09.24 11:25:28 | 37 | 18,100 |
26.09.24 11:24:06 | 11 | 18,090 |
26.09.24 11:24:05 | 1,60 Tsd. | 18,000 |
26.09.24 11:24:02 | 200 | 18,090 |
26.09.24 11:24:02 | 200 | 18,090 |
26.09.24 11:24:02 | 200 | 18,090 |
26.09.24 11:24:02 | 200 | 18,090 |
26.09.24 11:23:17 | 200 | 18,090 |
26.09.24 11:22:38 | 2 | 18,080 |