VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:13 | 150 | 17,600 |
26.09.24 09:18:11 | 45 | 17,590 |
26.09.24 09:17:36 | 85 | 17,470 |
26.09.24 09:17:18 | 61 | 17,500 |
26.09.24 09:16:14 | 250 | 17,500 |
26.09.24 09:15:12 | 100 | 17,380 |
26.09.24 09:14:18 | 150 | 17,340 |
26.09.24 09:14:15 | 130 | 17,340 |
26.09.24 09:13:26 | 150 | 17,300 |
26.09.24 09:13:24 | 20 | 17,220 |
26.09.24 09:13:24 | 30 | 17,200 |
26.09.24 09:12:54 | 125 | 17,170 |
26.09.24 09:12:53 | 725 | 17,130 |
26.09.24 09:12:39 | 275 | 17,120 |
26.09.24 09:12:39 | 78 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:39 | 1 | 17,110 |
26.09.24 09:11:34 | 4 | 17,090 |
26.09.24 09:11:03 | 65 | 17,110 |
26.09.24 09:10:27 | 55 | 17,110 |
26.09.24 09:10:13 | 500 | 17,110 |
26.09.24 09:09:21 | 200 | 17,100 |
26.09.24 09:08:15 | 50 | 17,100 |
26.09.24 09:07:33 | 200 | 17,100 |
26.09.24 09:07:33 | 150 | 17,100 |
26.09.24 09:06:33 | 300 | 16,960 |
26.09.24 09:05:10 | 45 | 17,100 |
26.09.24 09:04:46 | 50 | 16,960 |
26.09.24 09:00:37 | 50 | 17,000 |
26.09.24 09:00:33 | 300 | 16,900 |
26.09.24 09:00:31 | 200 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:35 | 48 | 16,890 |
26.09.24 08:55:26 | 307 | 16,890 |
26.09.24 08:50:51 | 150 | 16,840 |
26.09.24 08:45:57 | 224 | 16,780 |
26.09.24 08:45:50 | 200 | 16,770 |
26.09.24 08:45:45 | 200 | 16,750 |
26.09.24 08:45:36 | 200 | 16,740 |
26.09.24 08:40:55 | 50 | 16,740 |
26.09.24 08:38:52 | 200 | 16,740 |
26.09.24 08:38:45 | 103 | 16,740 |
26.09.24 08:38:45 | 607 | 16,780 |
26.09.24 08:36:39 | 200 | 16,740 |
26.09.24 08:34:10 | 59 | 16,740 |
26.09.24 08:29:46 | 500 | 16,600 |
26.09.24 08:29:41 | 200 | 16,590 |