VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:09 | 200 | 16,130 |
24.09.24 21:11:09 | 200 | 16,130 |
24.09.24 21:11:09 | 200 | 16,130 |
24.09.24 21:11:09 | 200 | 16,130 |
24.09.24 21:10:54 | 200 | 16,130 |
24.09.24 21:09:51 | 160 | 16,220 |
24.09.24 21:09:51 | 200 | 16,220 |
24.09.24 21:09:51 | 400 | 16,220 |
24.09.24 21:08:30 | 200 | 16,220 |
24.09.24 21:01:36 | 200 | 16,030 |
24.09.24 20:57:21 | 370 | 16,170 |
24.09.24 20:46:54 | 31 | 16,170 |
24.09.24 20:30:20 | 200 | 16,080 |
24.09.24 20:27:51 | 200 | 16,080 |
24.09.24 20:27:00 | 194 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:00 | 200 | 16,270 |
24.09.24 20:27:00 | 400 | 16,270 |
24.09.24 20:26:56 | 200 | 16,220 |
24.09.24 20:26:53 | 287 | 16,170 |
24.09.24 20:26:31 | 350 | 16,070 |
24.09.24 20:26:31 | 370 | 16,020 |
24.09.24 20:26:30 | 72 | 15,880 |
24.09.24 20:26:00 | 50 | 16,020 |
24.09.24 19:51:49 | 200 | 15,880 |
24.09.24 19:51:42 | 200 | 15,880 |
24.09.24 19:51:41 | 100 | 15,920 |
24.09.24 19:38:19 | 50 | 16,070 |
24.09.24 19:27:40 | 7 | 16,070 |
24.09.24 19:10:25 | 1,21 Tsd. | 16,000 |
24.09.24 19:10:12 | 350 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:10 | 1 | 15,990 |
24.09.24 18:59:45 | 1 | 15,880 |
24.09.24 18:49:27 | 130 | 15,990 |
24.09.24 18:41:49 | 200 | 15,990 |
24.09.24 18:40:15 | 60 | 15,880 |
24.09.24 18:33:40 | 50 | 15,990 |
24.09.24 18:28:07 | 30 | 15,990 |
24.09.24 18:26:18 | 100 | 15,900 |
24.09.24 18:24:24 | 10 | 15,990 |
24.09.24 18:07:45 | 5 | 15,890 |
24.09.24 18:04:49 | 89 | 15,890 |
24.09.24 17:59:05 | 15 | 15,880 |
24.09.24 17:46:02 | 40 | 15,990 |
24.09.24 17:40:27 | 1,00 Tsd. | 15,920 |
24.09.24 17:40:14 | 200 | 15,910 |