VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:41 | 1 | 9,160 |
23.05.25 15:38:09 | 100 | 9,160 |
23.05.25 15:36:12 | 83 | 9,205 |
23.05.25 15:29:58 | 550 | 9,165 |
23.05.25 15:21:59 | 1 | 9,150 |
23.05.25 15:21:05 | 400 | 9,150 |
23.05.25 15:20:56 | 550 | 9,145 |
23.05.25 15:18:06 | 49 | 9,120 |
23.05.25 15:17:52 | 550 | 9,120 |
23.05.25 15:15:45 | 28 | 9,120 |
23.05.25 15:11:17 | 263 | 9,120 |
23.05.25 15:09:29 | 450 | 9,140 |
23.05.25 15:09:23 | 550 | 9,140 |
23.05.25 15:04:57 | 550 | 9,125 |
23.05.25 14:53:41 | 100 | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:48:09 | 300 | 9,150 |
23.05.25 14:42:52 | 35 | 9,145 |
23.05.25 14:36:44 | 400 | 9,200 |
23.05.25 14:34:12 | 400 | 9,205 |
23.05.25 14:32:29 | 50 | 9,270 |
23.05.25 14:32:29 | 11 | 9,270 |
23.05.25 14:29:08 | 100 | 9,130 |
23.05.25 14:21:56 | 54 | 9,125 |
23.05.25 14:18:59 | 150 | 9,090 |
23.05.25 14:15:06 | 10 | 9,075 |
23.05.25 14:09:42 | 2 | 9,125 |
23.05.25 14:07:07 | 200 | 9,030 |
23.05.25 14:06:39 | 200 | 9,080 |
23.05.25 14:05:07 | 28 | 9,120 |
23.05.25 14:00:57 | 253 | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:49 | 1,02 Tsd. | 9,080 |
23.05.25 14:00:20 | 500 | 9,160 |
23.05.25 13:57:29 | 286 | 9,190 |
23.05.25 13:57:29 | 50 | 9,200 |
23.05.25 13:57:27 | 100 | 9,220 |
23.05.25 13:52:29 | 200 | 9,250 |
23.05.25 13:52:28 | 123 | 9,260 |
23.05.25 13:43:58 | 550 | 9,420 |
23.05.25 13:31:55 | 500 | 9,465 |
23.05.25 13:31:54 | 500 | 9,465 |
23.05.25 13:31:53 | 500 | 9,465 |
23.05.25 13:31:18 | 500 | 9,465 |
23.05.25 13:31:04 | 500 | 9,465 |
23.05.25 13:23:15 | 250 | 9,470 |
23.05.25 12:39:33 | 70 | 9,390 |