VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:33 | 1 | 15,010 |
24.09.24 09:25:29 | 55 | 15,030 |
24.09.24 09:25:00 | 225 | 15,040 |
24.09.24 09:24:53 | 225 | 15,040 |
24.09.24 09:24:44 | 225 | 15,040 |
24.09.24 09:20:59 | 7 | 15,160 |
24.09.24 09:10:59 | 70 | 15,110 |
24.09.24 09:10:06 | 88 | 15,040 |
24.09.24 09:08:21 | 350 | 15,090 |
24.09.24 09:07:16 | 65 | 15,150 |
24.09.24 09:05:33 | 50 | 15,150 |
24.09.24 09:04:43 | 2 | 15,140 |
24.09.24 09:04:32 | 250 | 15,140 |
24.09.24 09:04:24 | 70 | 15,110 |
24.09.24 09:04:20 | 130 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:20 | 252 | 14,940 |
24.09.24 09:03:59 | 350 | 14,860 |
24.09.24 09:03:31 | 250 | 14,860 |
24.09.24 09:03:21 | 250 | 14,860 |
24.09.24 08:57:39 | 343 | 14,630 |
24.09.24 08:48:14 | 100 | 14,650 |
24.09.24 08:42:44 | 25 | 14,790 |
24.09.24 08:42:42 | 50 | 14,790 |
24.09.24 08:18:19 | 100 | 14,790 |
24.09.24 08:00:05 | 25 | 14,790 |
23.09.24 21:04:14 | 100 | 14,750 |
23.09.24 19:58:01 | 120 | 14,660 |
23.09.24 19:53:31 | 40 | 14,770 |
23.09.24 19:14:10 | 5 | 14,660 |
23.09.24 19:05:06 | 110 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:22 | 50 | 14,660 |
23.09.24 18:28:45 | 50 | 14,770 |
23.09.24 17:49:19 | 100 | 14,770 |
23.09.24 17:45:11 | 100 | 14,770 |
23.09.24 17:38:18 | 50 | 14,580 |
23.09.24 17:34:56 | 11 | 14,570 |
23.09.24 17:29:57 | 29 | 14,670 |
23.09.24 17:21:40 | 10 | 14,630 |
23.09.24 17:21:32 | 100 | 14,630 |
23.09.24 17:21:29 | 300 | 14,630 |
23.09.24 17:20:30 | 20 | 14,670 |
23.09.24 17:20:27 | 15 | 14,630 |
23.09.24 17:17:49 | 1 | 14,630 |
23.09.24 17:07:00 | 23 | 14,700 |
23.09.24 16:42:09 | 80 | 14,710 |