VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:31:18 | 25 | 9,590 |
22.05.25 07:30:03 | 325 | 9,590 |
21.05.25 21:13:01 | 40 | 9,580 |
21.05.25 19:51:05 | 83 | 9,595 |
21.05.25 19:37:37 | 72 | 9,685 |
21.05.25 19:12:30 | 50 | 9,615 |
21.05.25 18:28:44 | 100 | 9,625 |
21.05.25 18:28:31 | 10 | 9,625 |
21.05.25 18:26:34 | 1 | 9,720 |
21.05.25 17:37:47 | 100 | 9,620 |
21.05.25 17:35:57 | 50 | 9,620 |
21.05.25 17:15:00 | 1 | 9,760 |
21.05.25 17:05:12 | 410 | 9,720 |
21.05.25 16:59:20 | 410 | 9,715 |
21.05.25 16:56:20 | 325 | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:55:35 | 46 | 9,715 |
21.05.25 15:57:33 | 17 | 9,685 |
21.05.25 15:55:23 | 2 | 9,705 |
21.05.25 15:46:43 | 325 | 9,685 |
21.05.25 15:33:21 | 18 | 9,675 |
21.05.25 15:03:51 | 50 | 9,685 |
21.05.25 15:03:09 | 17 | 9,650 |
21.05.25 14:56:40 | 8 | 9,690 |
21.05.25 13:55:58 | 53 | 9,705 |
21.05.25 13:54:23 | 100 | 9,735 |
21.05.25 13:03:43 | 80 | 9,665 |
21.05.25 12:56:13 | 40 | 9,625 |
21.05.25 12:43:53 | 150 | 9,600 |
21.05.25 12:25:16 | 285 | 9,600 |
21.05.25 12:15:39 | 100 | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:00:21 | 100 | 9,675 |
21.05.25 11:59:02 | 400 | 9,675 |
21.05.25 11:49:08 | 200 | 9,675 |
21.05.25 11:44:59 | 2 | 9,735 |
21.05.25 11:44:51 | 3 | 9,675 |
21.05.25 11:44:20 | 300 | 9,675 |
21.05.25 11:40:18 | 80 | 9,675 |
21.05.25 11:17:07 | 12 | 9,675 |
21.05.25 11:16:40 | 32 | 9,675 |
21.05.25 11:08:58 | 230 | 9,680 |
21.05.25 10:39:43 | 200 | 9,660 |
21.05.25 10:37:46 | 150 | 9,660 |
21.05.25 10:35:48 | 63 | 9,750 |
21.05.25 10:29:58 | 273 | 9,725 |
21.05.25 10:13:01 | 300 | 9,720 |