VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:56 | 82 | 14,790 |
23.09.24 16:22:35 | 23 | 14,790 |
23.09.24 15:39:32 | 2 | 14,700 |
23.09.24 15:37:47 | 100 | 14,760 |
23.09.24 15:36:13 | 100 | 14,760 |
23.09.24 15:33:22 | 200 | 14,790 |
23.09.24 15:32:26 | 151 | 14,750 |
23.09.24 15:28:23 | 39 | 14,770 |
23.09.24 15:20:28 | 150 | 14,770 |
23.09.24 15:17:59 | 350 | 14,790 |
23.09.24 15:17:13 | 275 | 14,800 |
23.09.24 14:55:12 | 295 | 14,760 |
23.09.24 14:54:13 | 280 | 14,820 |
23.09.24 14:54:13 | 350 | 14,820 |
23.09.24 14:54:09 | 320 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:36 | 350 | 14,810 |
23.09.24 14:44:54 | 100 | 14,720 |
23.09.24 14:38:40 | 42 | 14,660 |
23.09.24 14:32:51 | 21 | 14,720 |
23.09.24 14:25:52 | 300 | 14,720 |
23.09.24 14:22:17 | 50 | 14,810 |
23.09.24 14:03:33 | 120 | 14,760 |
23.09.24 13:56:37 | 100 | 14,710 |
23.09.24 13:29:58 | 200 | 14,580 |
23.09.24 13:26:01 | 50 | 14,610 |
23.09.24 13:05:37 | 240 | 14,610 |
23.09.24 12:44:59 | 200 | 14,570 |
23.09.24 12:41:14 | 9 | 14,570 |
23.09.24 12:40:12 | 98 | 14,510 |
23.09.24 12:20:51 | 14 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:54 | 100 | 14,510 |
23.09.24 12:15:10 | 30 | 14,510 |
23.09.24 12:11:46 | 50 | 14,510 |
23.09.24 12:11:45 | 350 | 14,510 |
23.09.24 12:11:27 | 350 | 14,510 |
23.09.24 12:11:06 | 139 | 14,510 |
23.09.24 12:09:26 | 100 | 14,560 |
23.09.24 12:00:41 | 250 | 14,550 |
23.09.24 11:39:17 | 48 | 14,570 |
23.09.24 11:37:42 | 38 | 14,570 |
23.09.24 11:37:12 | 175 | 14,570 |
23.09.24 11:28:19 | 300 | 14,510 |
23.09.24 11:23:52 | 100 | 14,550 |
23.09.24 11:18:02 | 50 | 14,550 |
23.09.24 11:08:46 | 100 | 14,580 |