VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:16 | 13 | 14,520 |
23.09.24 11:07:26 | 80 | 14,520 |
23.09.24 11:00:51 | 70 | 14,540 |
23.09.24 10:57:22 | 40 | 14,600 |
23.09.24 10:55:22 | 45 | 14,540 |
23.09.24 10:51:22 | 1 | 14,590 |
23.09.24 10:47:28 | 280 | 14,530 |
23.09.24 10:47:28 | 350 | 14,530 |
23.09.24 10:47:25 | 390 | 14,530 |
23.09.24 10:46:45 | 350 | 14,530 |
23.09.24 10:36:20 | 336 | 14,500 |
23.09.24 10:30:16 | 1 | 14,570 |
23.09.24 10:29:58 | 20 | 14,540 |
23.09.24 10:26:10 | 70 | 14,570 |
23.09.24 10:18:25 | 2 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:11 | 75 | 14,500 |
23.09.24 10:18:11 | 200 | 14,500 |
23.09.24 10:15:51 | 100 | 14,550 |
23.09.24 10:12:28 | 68 | 14,580 |
23.09.24 10:09:50 | 34 | 14,590 |
23.09.24 09:53:57 | 15 | 14,670 |
23.09.24 09:48:45 | 220 | 14,680 |
23.09.24 09:47:19 | 97 | 14,550 |
23.09.24 09:47:05 | 553 | 14,550 |
23.09.24 09:46:57 | 350 | 14,560 |
23.09.24 09:45:14 | 334 | 14,560 |
23.09.24 09:43:52 | 200 | 14,560 |
23.09.24 09:42:30 | 300 | 14,560 |
23.09.24 09:39:50 | 250 | 14,620 |
23.09.24 09:35:50 | 20 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:10 | 20 | 14,610 |
23.09.24 09:30:36 | 4 | 14,690 |
23.09.24 09:30:23 | 25 | 14,690 |
23.09.24 09:27:01 | 180 | 14,630 |
23.09.24 09:22:16 | 20 | 14,650 |
23.09.24 09:20:35 | 90 | 14,670 |
23.09.24 09:18:53 | 35 | 14,700 |
23.09.24 09:18:27 | 684 | 14,700 |
23.09.24 09:18:17 | 230 | 14,700 |
23.09.24 09:15:08 | 467 | 14,740 |
23.09.24 09:14:44 | 25 | 14,750 |
23.09.24 09:14:04 | 225 | 14,750 |
23.09.24 09:12:21 | 250 | 14,750 |
23.09.24 09:10:44 | 123 | 14,750 |
23.09.24 09:10:40 | 350 | 14,750 |