VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:12:36 | 55 | 9,315 |
22.05.25 18:38:46 | 170 | 9,395 |
22.05.25 18:34:12 | 13 | 9,315 |
22.05.25 18:32:18 | 100 | 9,315 |
22.05.25 18:27:18 | 6 | 9,315 |
22.05.25 17:05:01 | 142 | 9,330 |
22.05.25 17:03:13 | 300 | 9,325 |
22.05.25 16:29:47 | 50 | 9,225 |
22.05.25 16:28:06 | 1 | 9,225 |
22.05.25 16:21:34 | 300 | 9,220 |
22.05.25 16:21:16 | 400 | 9,220 |
22.05.25 16:19:57 | 550 | 9,200 |
22.05.25 16:17:17 | 50 | 9,200 |
22.05.25 16:10:00 | 450 | 9,230 |
22.05.25 16:07:50 | 50 | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:05:15 | 130 | 9,220 |
22.05.25 15:59:08 | 500 | 9,270 |
22.05.25 15:47:56 | 500 | 9,185 |
22.05.25 15:47:44 | 17 | 9,185 |
22.05.25 15:45:36 | 1 | 9,185 |
22.05.25 15:45:35 | 550 | 9,185 |
22.05.25 15:42:14 | 356 | 9,190 |
22.05.25 15:41:12 | 300 | 9,220 |
22.05.25 15:40:46 | 350 | 9,220 |
22.05.25 15:40:43 | 350 | 9,220 |
22.05.25 15:40:21 | 170 | 9,220 |
22.05.25 15:39:26 | 150 | 9,175 |
22.05.25 15:39:16 | 350 | 9,175 |
22.05.25 15:36:52 | 14 | 9,210 |
22.05.25 15:36:23 | 3 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:36:08 | 1 | 9,165 |
22.05.25 15:36:05 | 550 | 9,210 |
22.05.25 15:35:25 | 550 | 9,210 |
22.05.25 15:34:44 | 292 | 9,210 |
22.05.25 15:30:53 | 300 | 9,245 |
22.05.25 15:29:43 | 550 | 9,260 |
22.05.25 15:29:15 | 400 | 9,265 |
22.05.25 15:28:55 | 400 | 9,265 |
22.05.25 15:28:46 | 324 | 9,265 |
22.05.25 15:28:45 | 400 | 9,265 |
22.05.25 15:24:29 | 200 | 9,265 |
22.05.25 15:24:00 | 375 | 9,265 |
22.05.25 15:21:08 | 375 | 9,265 |
22.05.25 15:18:10 | 25 | 9,355 |
22.05.25 15:17:54 | 475 | 9,355 |