VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:30 | 1,80 Tsd. | 14,800 |
23.09.24 09:10:04 | 533 | 14,740 |
23.09.24 09:09:29 | 170 | 14,740 |
23.09.24 09:09:29 | 66 | 14,750 |
23.09.24 09:09:23 | 225 | 14,750 |
23.09.24 09:09:23 | 225 | 14,750 |
23.09.24 09:09:21 | 200 | 14,760 |
23.09.24 09:08:33 | 56 | 14,710 |
23.09.24 09:08:32 | 20 | 14,710 |
23.09.24 09:05:02 | 41 | 14,790 |
23.09.24 09:05:02 | 395 | 14,800 |
23.09.24 09:04:56 | 275 | 14,800 |
23.09.24 09:04:56 | 10 | 14,850 |
23.09.24 09:04:56 | 100 | 14,890 |
23.09.24 09:04:55 | 275 | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:55 | 275 | 14,890 |
23.09.24 09:04:46 | 350 | 14,890 |
23.09.24 09:04:46 | 92 | 14,900 |
23.09.24 09:04:01 | 275 | 14,900 |
23.09.24 09:03:58 | 40 | 15,000 |
23.09.24 08:54:33 | 200 | 14,940 |
23.09.24 08:32:48 | 200 | 14,940 |
23.09.24 08:00:19 | 25 | 14,940 |
23.09.24 08:00:10 | 692 | 14,910 |
20.09.24 21:28:48 | 166 | 14,900 |
20.09.24 21:20:33 | 95 | 15,010 |
20.09.24 21:20:28 | 225 | 15,010 |
20.09.24 21:13:12 | 5 | 15,010 |
20.09.24 20:59:52 | 5 | 15,010 |
20.09.24 20:59:49 | 295 | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:13 | 29 | 14,900 |
20.09.24 20:46:26 | 590 | 14,900 |
20.09.24 20:45:40 | 225 | 14,910 |
20.09.24 20:43:20 | 225 | 14,920 |
20.09.24 20:42:36 | 270 | 14,920 |
20.09.24 20:41:44 | 225 | 14,930 |
20.09.24 20:22:04 | 146 | 15,000 |
20.09.24 20:10:32 | 82 | 14,930 |
20.09.24 20:05:44 | 10 | 15,000 |
20.09.24 20:02:04 | 33 | 15,010 |
20.09.24 19:32:25 | 74 | 14,930 |
20.09.24 19:31:51 | 225 | 14,930 |
20.09.24 19:23:36 | 830 | 15,000 |
20.09.24 19:23:35 | 70 | 15,000 |
20.09.24 19:23:33 | 150 | 14,930 |