VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:42 | 150 | 15,450 |
24.09.24 13:14:23 | 30 | 15,470 |
24.09.24 13:11:22 | 20 | 15,490 |
24.09.24 13:05:27 | 325 | 15,370 |
24.09.24 13:04:52 | 325 | 15,370 |
24.09.24 13:03:23 | 50 | 15,340 |
24.09.24 12:56:39 | 55 | 15,420 |
24.09.24 12:53:33 | 250 | 15,420 |
24.09.24 12:53:22 | 6 | 15,420 |
24.09.24 12:40:54 | 270 | 15,260 |
24.09.24 12:35:11 | 103 | 15,230 |
24.09.24 12:34:23 | 44 | 15,230 |
24.09.24 12:32:50 | 200 | 15,240 |
24.09.24 12:26:25 | 50 | 15,260 |
24.09.24 12:22:44 | 70 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:20 | 92 | 15,180 |
24.09.24 12:17:42 | 300 | 15,080 |
24.09.24 12:17:17 | 350 | 15,080 |
24.09.24 12:13:45 | 200 | 15,070 |
24.09.24 12:10:45 | 200 | 15,070 |
24.09.24 12:09:51 | 350 | 15,080 |
24.09.24 12:09:25 | 18 | 15,080 |
24.09.24 12:08:45 | 70 | 15,120 |
24.09.24 11:58:26 | 1,15 Tsd. | 15,010 |
24.09.24 11:58:03 | 350 | 15,040 |
24.09.24 11:52:24 | 150 | 15,110 |
24.09.24 11:51:54 | 350 | 15,110 |
24.09.24 11:30:33 | 250 | 15,040 |
24.09.24 11:29:48 | 350 | 15,040 |
24.09.24 11:28:14 | 25 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:27 | 750 | 14,990 |
24.09.24 11:21:20 | 250 | 15,020 |
24.09.24 11:10:06 | 25 | 15,090 |
24.09.24 10:46:11 | 1 | 15,020 |
24.09.24 10:45:15 | 100 | 15,020 |
24.09.24 10:34:57 | 200 | 15,040 |
24.09.24 10:32:24 | 25 | 15,060 |
24.09.24 10:31:35 | 25 | 15,020 |
24.09.24 10:25:37 | 200 | 15,140 |
24.09.24 10:16:48 | 7 | 15,170 |
24.09.24 09:42:44 | 350 | 15,060 |
24.09.24 09:40:30 | 350 | 15,060 |
24.09.24 09:36:23 | 300 | 15,040 |
24.09.24 09:35:03 | 108 | 14,990 |
24.09.24 09:34:10 | 73 | 14,930 |