VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:28:05 | 550 | 9,450 |
23.05.25 09:28:03 | 30 | 9,440 |
23.05.25 09:24:12 | 450 | 9,435 |
23.05.25 09:20:04 | 104 | 9,435 |
23.05.25 09:18:20 | 450 | 9,445 |
23.05.25 09:18:20 | 450 | 9,435 |
23.05.25 09:18:13 | 550 | 9,435 |
23.05.25 09:16:11 | 364 | 9,445 |
23.05.25 09:16:11 | 364 | 9,450 |
23.05.25 09:10:25 | 310 | 9,460 |
23.05.25 09:09:58 | 550 | 9,460 |
23.05.25 09:08:01 | 200 | 9,400 |
23.05.25 09:03:55 | 7 | 9,390 |
23.05.25 09:00:36 | 200 | 9,395 |
23.05.25 08:50:57 | 50 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:48:14 | 100 | 9,300 |
23.05.25 08:41:03 | 3 | 9,390 |
23.05.25 08:36:22 | 2 | 9,385 |
23.05.25 08:01:06 | 1 | 9,300 |
23.05.25 07:30:10 | 25 | 9,390 |
22.05.25 21:05:40 | 350 | 9,355 |
22.05.25 21:05:40 | 550 | 9,355 |
22.05.25 20:54:45 | 200 | 9,405 |
22.05.25 20:41:15 | 50 | 9,405 |
22.05.25 19:16:14 | 90 | 9,315 |
22.05.25 19:12:36 | 55 | 9,315 |
22.05.25 18:38:46 | 170 | 9,395 |
22.05.25 18:34:12 | 13 | 9,315 |
22.05.25 18:32:18 | 100 | 9,315 |
22.05.25 18:27:18 | 6 | 9,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:05:01 | 142 | 9,330 |
22.05.25 17:03:13 | 300 | 9,325 |
22.05.25 16:29:47 | 50 | 9,225 |
22.05.25 16:28:06 | 1 | 9,225 |
22.05.25 16:21:34 | 300 | 9,220 |
22.05.25 16:21:16 | 400 | 9,220 |
22.05.25 16:19:57 | 550 | 9,200 |
22.05.25 16:17:17 | 50 | 9,200 |
22.05.25 16:10:00 | 450 | 9,230 |
22.05.25 16:07:50 | 50 | 9,205 |
22.05.25 16:05:15 | 130 | 9,220 |
22.05.25 15:59:08 | 500 | 9,270 |
22.05.25 15:47:56 | 500 | 9,185 |
22.05.25 15:47:44 | 17 | 9,185 |
22.05.25 15:45:36 | 1 | 9,185 |