VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:32:06 | 100 | 9,370 |
26.05.25 11:29:58 | 125 | 9,400 |
26.05.25 11:24:38 | 6 | 9,450 |
26.05.25 11:12:38 | 1 | 9,460 |
26.05.25 11:08:03 | 7 | 9,465 |
26.05.25 11:06:15 | 450 | 9,395 |
26.05.25 11:05:54 | 550 | 9,395 |
26.05.25 10:49:41 | 300 | 9,470 |
26.05.25 10:45:45 | 49 | 9,420 |
26.05.25 10:37:03 | 450 | 9,410 |
26.05.25 10:36:50 | 550 | 9,425 |
26.05.25 10:35:57 | 300 | 9,475 |
26.05.25 10:25:01 | 150 | 9,475 |
26.05.25 10:23:20 | 50 | 9,430 |
26.05.25 10:04:34 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:57:42 | 50 | 9,390 |
26.05.25 09:07:19 | 10 | 9,490 |
26.05.25 08:56:53 | 8 | 9,295 |
26.05.25 08:51:57 | 220 | 9,385 |
26.05.25 08:27:30 | 350 | 9,385 |
26.05.25 08:22:56 | 100 | 9,380 |
26.05.25 08:06:23 | 11 | 9,380 |
26.05.25 08:02:58 | 100 | 9,305 |
26.05.25 08:02:08 | 3 | 9,305 |
26.05.25 08:01:20 | 1 | 9,375 |
26.05.25 07:45:17 | 2 | 9,380 |
26.05.25 07:35:49 | 150 | 9,380 |
26.05.25 07:32:01 | 350 | 9,380 |
26.05.25 07:30:13 | 256 | 9,380 |
23.05.25 21:36:21 | 44 | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:43 | 20 | 9,225 |
23.05.25 18:43:51 | 50 | 9,310 |
23.05.25 18:15:40 | 25 | 9,215 |
23.05.25 17:54:39 | 50 | 9,310 |
23.05.25 17:27:06 | 80 | 9,245 |
23.05.25 17:18:23 | 35 | 9,205 |
23.05.25 17:07:12 | 550 | 9,235 |
23.05.25 17:04:29 | 53 | 9,280 |
23.05.25 16:57:03 | 82 | 9,285 |
23.05.25 16:29:46 | 50 | 9,285 |
23.05.25 16:26:33 | 200 | 9,275 |
23.05.25 16:15:49 | 136 | 9,260 |
23.05.25 16:13:41 | 400 | 9,220 |
23.05.25 15:56:51 | 25 | 9,245 |
23.05.25 15:45:30 | 1 | 9,180 |