VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:54:04 | 296 | 10,920 |
16.12.24 17:46:46 | 30 | 10,780 |
16.12.24 17:45:33 | 21 | 10,920 |
16.12.24 17:43:51 | 100 | 10,900 |
16.12.24 17:41:55 | 4 | 10,920 |
16.12.24 17:38:37 | 300 | 10,950 |
16.12.24 17:28:17 | 118 | 10,930 |
16.12.24 17:28:07 | 350 | 10,900 |
16.12.24 17:23:43 | 350 | 10,930 |
16.12.24 17:22:26 | 100 | 10,930 |
16.12.24 17:21:11 | 10,96 Tsd. | 10,930 |
16.12.24 17:20:43 | 475 | 10,930 |
16.12.24 17:20:17 | 475 | 10,930 |
16.12.24 17:10:04 | 1 | 10,940 |
16.12.24 17:09:03 | 475 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:06:34 | 8 | 10,940 |
16.12.24 17:06:34 | 340 | 10,940 |
16.12.24 17:06:31 | 475 | 10,940 |
16.12.24 17:06:24 | 475 | 10,940 |
16.12.24 17:01:14 | 325 | 10,930 |
16.12.24 17:00:38 | 10 | 10,950 |
16.12.24 17:00:25 | 475 | 10,930 |
16.12.24 17:00:19 | 475 | 10,930 |
16.12.24 16:59:46 | 475 | 10,930 |
16.12.24 16:57:58 | 6 | 10,930 |
16.12.24 16:56:46 | 6 | 10,940 |
16.12.24 16:54:32 | 200 | 10,950 |
16.12.24 16:45:00 | 3 | 10,900 |
16.12.24 16:40:35 | 178 | 10,910 |
16.12.24 16:40:22 | 185 | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:40:19 | 475 | 10,910 |
16.12.24 16:40:03 | 475 | 10,910 |
16.12.24 16:38:52 | 400 | 10,910 |
16.12.24 16:35:36 | 300 | 10,900 |
16.12.24 16:31:04 | 1,55 Tsd. | 10,860 |
16.12.24 16:30:58 | 475 | 10,890 |
16.12.24 16:30:51 | 475 | 10,890 |
16.12.24 16:30:39 | 15 | 10,900 |
16.12.24 16:30:16 | 35 | 10,900 |
16.12.24 16:23:43 | 100 | 10,860 |
16.12.24 16:22:46 | 75 | 10,850 |
16.12.24 16:14:12 | 18 | 10,850 |
16.12.24 16:13:55 | 200 | 10,900 |
16.12.24 16:12:53 | 475 | 10,870 |
16.12.24 16:09:49 | 475 | 10,900 |