VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:52 | 325 | 16,600 |
25.09.24 09:36:32 | 104 | 16,570 |
25.09.24 09:36:21 | 396 | 16,570 |
25.09.24 09:34:13 | 200 | 16,560 |
25.09.24 09:28:43 | 150 | 16,500 |
25.09.24 09:24:45 | 403 | 16,500 |
25.09.24 09:24:45 | 325 | 16,500 |
25.09.24 09:24:45 | 175 | 16,490 |
25.09.24 09:24:25 | 325 | 16,490 |
25.09.24 09:20:23 | 4,48 Tsd. | 16,330 |
25.09.24 09:20:16 | 325 | 16,320 |
25.09.24 09:19:45 | 200 | 16,300 |
25.09.24 09:19:44 | 165 | 16,290 |
25.09.24 09:19:25 | 300 | 16,290 |
25.09.24 09:19:07 | 150 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:40 | 94 | 16,280 |
25.09.24 09:16:05 | 120 | 16,180 |
25.09.24 09:15:45 | 200 | 16,180 |
25.09.24 09:15:24 | 300 | 16,250 |
25.09.24 09:05:46 | 100 | 15,820 |
25.09.24 08:42:37 | 60 | 16,060 |
25.09.24 08:40:34 | 180 | 16,000 |
25.09.24 08:39:31 | 170 | 16,000 |
25.09.24 08:38:27 | 200 | 16,000 |
25.09.24 08:38:26 | 50 | 16,000 |
25.09.24 08:37:27 | 150 | 16,010 |
25.09.24 08:21:31 | 10 | 16,000 |
25.09.24 08:20:46 | 10 | 16,130 |
25.09.24 08:10:11 | 465 | 16,200 |
25.09.24 08:10:08 | 1,34 Tsd. | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:27 | 200 | 15,970 |
25.09.24 08:01:32 | 600 | 15,970 |
25.09.24 08:00:16 | 2 | 15,970 |
25.09.24 08:00:06 | 1 | 15,930 |
24.09.24 21:59:09 | 20 | 16,000 |
24.09.24 21:48:37 | 200 | 16,080 |
24.09.24 21:44:31 | 20 | 16,080 |
24.09.24 21:43:37 | 100 | 16,140 |
24.09.24 21:43:37 | 200 | 16,140 |
24.09.24 21:43:37 | 400 | 16,140 |
24.09.24 21:43:30 | 300 | 16,090 |
24.09.24 21:29:42 | 100 | 16,090 |
24.09.24 21:15:27 | 200 | 16,120 |
24.09.24 21:11:26 | 200 | 15,980 |
24.09.24 21:11:24 | 150 | 15,980 |