VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:13 | 325 | 15,800 |
24.09.24 15:36:46 | 325 | 15,810 |
24.09.24 15:35:54 | 16 | 15,840 |
24.09.24 15:33:13 | 59 | 15,730 |
24.09.24 15:33:02 | 325 | 15,730 |
24.09.24 15:30:16 | 100 | 15,760 |
24.09.24 15:27:52 | 100 | 15,760 |
24.09.24 15:25:47 | 200 | 15,760 |
24.09.24 15:22:13 | 100 | 15,760 |
24.09.24 15:15:58 | 100 | 15,730 |
24.09.24 15:08:20 | 264 | 15,700 |
24.09.24 15:03:08 | 34 | 15,660 |
24.09.24 15:00:28 | 2 | 15,690 |
24.09.24 14:54:32 | 175 | 15,670 |
24.09.24 14:53:33 | 2,00 Tsd. | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:20 | 325 | 15,580 |
24.09.24 14:51:38 | 300 | 15,590 |
24.09.24 14:51:37 | 250 | 15,590 |
24.09.24 14:50:25 | 25 | 15,590 |
24.09.24 14:49:39 | 300 | 15,590 |
24.09.24 14:49:38 | 250 | 15,590 |
24.09.24 14:46:37 | 250 | 15,550 |
24.09.24 14:44:33 | 75 | 15,550 |
24.09.24 14:44:21 | 325 | 15,550 |
24.09.24 14:41:24 | 1 | 15,550 |
24.09.24 14:41:03 | 2 | 15,550 |
24.09.24 14:41:02 | 2 | 15,550 |
24.09.24 14:37:53 | 175 | 15,500 |
24.09.24 14:37:47 | 325 | 15,500 |
24.09.24 14:31:47 | 325 | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:40 | 3 | 15,290 |
24.09.24 14:28:13 | 66 | 15,340 |
24.09.24 14:25:53 | 35 | 15,350 |
24.09.24 14:25:25 | 75 | 15,340 |
24.09.24 14:20:46 | 18 | 15,370 |
24.09.24 13:55:47 | 8 | 15,350 |
24.09.24 13:34:18 | 100 | 15,420 |
24.09.24 13:29:07 | 325 | 15,490 |
24.09.24 13:28:54 | 325 | 15,490 |
24.09.24 13:28:15 | 475 | 15,440 |
24.09.24 13:28:01 | 325 | 15,430 |
24.09.24 13:27:56 | 99 | 15,400 |
24.09.24 13:25:32 | 130 | 15,380 |
24.09.24 13:22:24 | 200 | 15,420 |
24.09.24 13:20:28 | 200 | 15,450 |