VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:01 | 100 | 15,010 |
20.09.24 19:07:14 | 30 | 15,010 |
20.09.24 18:51:17 | 5 | 15,010 |
20.09.24 18:25:56 | 225 | 14,910 |
20.09.24 18:20:16 | 213 | 14,910 |
20.09.24 18:16:57 | 199 | 14,910 |
20.09.24 18:16:29 | 220 | 14,910 |
20.09.24 18:03:45 | 38 | 15,000 |
20.09.24 18:03:08 | 160 | 14,930 |
20.09.24 17:47:13 | 10 | 14,900 |
20.09.24 17:37:30 | 100 | 14,870 |
20.09.24 17:36:33 | 175 | 14,850 |
20.09.24 17:36:33 | 225 | 14,850 |
20.09.24 17:36:33 | 225 | 14,850 |
20.09.24 17:36:17 | 225 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:21 | 330 | 14,870 |
20.09.24 17:27:28 | 200 | 14,860 |
20.09.24 17:26:40 | 300 | 14,860 |
20.09.24 17:20:47 | 100 | 14,850 |
20.09.24 17:17:59 | 250 | 14,820 |
20.09.24 17:17:58 | 250 | 14,820 |
20.09.24 17:17:46 | 300 | 14,870 |
20.09.24 17:11:21 | 195 | 14,880 |
20.09.24 17:02:36 | 50 | 14,920 |
20.09.24 16:58:06 | 200 | 14,930 |
20.09.24 16:42:04 | 150 | 14,940 |
20.09.24 16:37:44 | 180 | 14,900 |
20.09.24 16:37:39 | 270 | 14,900 |
20.09.24 16:31:36 | 30 | 14,850 |
20.09.24 16:29:47 | 15 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:27 | 185 | 14,830 |
20.09.24 16:19:11 | 370 | 14,830 |
20.09.24 16:15:43 | 200 | 14,880 |
20.09.24 16:15:31 | 200 | 14,880 |
20.09.24 16:15:06 | 50 | 14,890 |
20.09.24 16:14:06 | 350 | 14,880 |
20.09.24 16:12:18 | 200 | 14,860 |
20.09.24 16:11:45 | 250 | 14,860 |
20.09.24 16:09:47 | 150 | 14,940 |
20.09.24 16:09:39 | 150 | 14,940 |
20.09.24 16:06:26 | 100 | 14,940 |
20.09.24 16:06:00 | 10 | 14,900 |
20.09.24 15:47:52 | 100 | 14,870 |
20.09.24 15:38:22 | 650 | 14,830 |
20.09.24 15:37:38 | 350 | 14,840 |