VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:53:55 | 2 | 11,620 |
12.12.24 20:37:38 | 40 | 11,680 |
12.12.24 19:38:11 | 100 | 11,620 |
12.12.24 18:55:54 | 30 | 11,620 |
12.12.24 18:38:21 | 165 | 11,610 |
12.12.24 18:38:10 | 485 | 11,620 |
12.12.24 18:22:50 | 40 | 11,620 |
12.12.24 18:18:33 | 2 | 11,690 |
12.12.24 18:03:02 | 150 | 11,610 |
12.12.24 18:01:02 | 50 | 11,610 |
12.12.24 17:46:26 | 275 | 11,610 |
12.12.24 17:46:17 | 225 | 11,610 |
12.12.24 17:46:13 | 275 | 11,610 |
12.12.24 17:44:32 | 220 | 11,610 |
12.12.24 17:44:27 | 280 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:39:31 | 50 | 11,690 |
12.12.24 17:36:13 | 10 | 11,680 |
12.12.24 17:36:10 | 170 | 11,610 |
12.12.24 17:35:24 | 280 | 11,610 |
12.12.24 17:30:55 | 100 | 11,710 |
12.12.24 17:22:17 | 200 | 11,630 |
12.12.24 17:01:24 | 275 | 11,650 |
12.12.24 16:54:47 | 225 | 11,690 |
12.12.24 16:54:40 | 450 | 11,690 |
12.12.24 16:54:40 | 325 | 11,690 |
12.12.24 16:49:24 | 200 | 11,710 |
12.12.24 16:36:29 | 44 | 11,670 |
12.12.24 16:36:11 | 125 | 11,710 |
12.12.24 16:32:21 | 125 | 11,690 |
12.12.24 16:31:43 | 17 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:15:12 | 275 | 11,650 |
12.12.24 16:15:06 | 425 | 11,660 |
12.12.24 16:15:02 | 425 | 11,660 |
12.12.24 16:03:21 | 450 | 11,680 |
12.12.24 15:54:20 | 375 | 11,690 |
12.12.24 15:53:21 | 400 | 11,680 |
12.12.24 15:50:42 | 100 | 11,740 |
12.12.24 15:46:48 | 28 | 11,670 |
12.12.24 15:46:01 | 1 | 11,700 |
12.12.24 15:43:32 | 4 | 11,700 |
12.12.24 15:36:08 | 1 | 11,640 |
12.12.24 15:35:02 | 325 | 11,650 |
12.12.24 15:34:06 | 450 | 11,690 |
12.12.24 15:26:04 | 200 | 11,720 |
12.12.24 15:24:36 | 375 | 11,680 |