VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:21:39 | 400 | 9,365 |
16.05.25 14:08:52 | 250 | 9,315 |
16.05.25 14:02:15 | 100 | 9,315 |
16.05.25 13:59:06 | 265 | 9,350 |
16.05.25 13:57:33 | 385 | 9,360 |
16.05.25 13:54:30 | 200 | 9,365 |
16.05.25 13:51:40 | 455 | 9,375 |
16.05.25 13:49:47 | 500 | 9,380 |
16.05.25 13:49:11 | 355 | 9,365 |
16.05.25 13:49:00 | 142 | 9,365 |
16.05.25 13:46:00 | 50 | 9,365 |
16.05.25 13:43:00 | 142 | 9,370 |
16.05.25 13:41:20 | 350 | 9,370 |
16.05.25 13:40:46 | 245 | 9,370 |
16.05.25 13:40:34 | 145 | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:40:00 | 7 | 9,370 |
16.05.25 13:39:29 | 200 | 9,390 |
16.05.25 13:25:30 | 350 | 9,365 |
16.05.25 13:11:20 | 200 | 9,415 |
16.05.25 13:11:02 | 30 | 9,365 |
16.05.25 12:56:41 | 521 | 9,430 |
16.05.25 12:40:11 | 17 | 9,440 |
16.05.25 12:39:20 | 100 | 9,440 |
16.05.25 12:29:23 | 120 | 9,395 |
16.05.25 12:24:15 | 250 | 9,440 |
16.05.25 12:23:46 | 550 | 9,425 |
16.05.25 12:06:05 | 5 | 9,365 |
16.05.25 12:05:07 | 35 | 9,415 |
16.05.25 12:04:36 | 100 | 9,400 |
16.05.25 12:04:36 | 405 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:04:32 | 425 | 9,410 |
16.05.25 12:04:32 | 40 | 9,420 |
16.05.25 12:04:28 | 400 | 9,420 |
16.05.25 12:02:51 | 50 | 9,425 |
16.05.25 11:50:07 | 35 | 9,465 |
16.05.25 11:45:26 | 200 | 9,450 |
16.05.25 11:45:11 | 162 | 9,450 |
16.05.25 11:35:25 | 100 | 9,485 |
16.05.25 11:33:23 | 74 | 9,485 |
16.05.25 11:29:51 | 250 | 9,455 |
16.05.25 11:29:45 | 375 | 9,455 |
16.05.25 11:29:45 | 375 | 9,455 |
16.05.25 11:29:27 | 400 | 9,430 |
16.05.25 11:26:57 | 310 | 9,425 |
16.05.25 11:26:45 | 440 | 9,425 |