VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:57:16 | 880 | 9,325 |
19.05.25 08:50:44 | 35 | 9,400 |
19.05.25 08:43:02 | 350 | 9,450 |
19.05.25 08:42:15 | 6,65 Tsd. | 9,635 |
19.05.25 08:41:53 | 350 | 9,370 |
19.05.25 08:32:08 | 180 | 9,370 |
19.05.25 08:07:37 | 200 | 9,315 |
19.05.25 08:02:21 | 1 | 9,370 |
19.05.25 08:01:59 | 3 | 9,315 |
19.05.25 08:01:53 | 22 | 9,370 |
19.05.25 08:00:43 | 1 | 9,315 |
19.05.25 08:00:22 | 100 | 9,370 |
19.05.25 08:00:22 | 30 | 9,370 |
19.05.25 07:30:15 | 20 | 9,315 |
16.05.25 21:12:12 | 220 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:53:45 | 1 | 9,340 |
16.05.25 19:06:35 | 50 | 9,390 |
16.05.25 19:04:16 | 190 | 9,385 |
16.05.25 17:57:08 | 150 | 9,385 |
16.05.25 17:55:48 | 20 | 9,315 |
16.05.25 17:46:58 | 100 | 9,315 |
16.05.25 17:30:28 | 77 | 9,345 |
16.05.25 17:06:10 | 2 | 9,420 |
16.05.25 17:05:55 | 100 | 9,480 |
16.05.25 17:02:46 | 150 | 9,420 |
16.05.25 16:45:51 | 144 | 9,420 |
16.05.25 16:45:21 | 45 | 9,420 |
16.05.25 16:22:42 | 200 | 9,395 |
16.05.25 16:19:35 | 70 | 9,345 |
16.05.25 16:19:09 | 6 | 9,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:03:49 | 218 | 9,345 |
16.05.25 16:00:04 | 80 | 9,345 |
16.05.25 15:57:04 | 370 | 9,345 |
16.05.25 15:43:12 | 85 | 9,315 |
16.05.25 15:43:12 | 500 | 9,315 |
16.05.25 15:42:19 | 366 | 9,330 |
16.05.25 15:42:12 | 450 | 9,330 |
16.05.25 15:41:44 | 450 | 9,330 |
16.05.25 15:41:44 | 450 | 9,330 |
16.05.25 15:41:43 | 152 | 9,335 |
16.05.25 15:41:35 | 550 | 9,335 |
16.05.25 15:41:29 | 550 | 9,335 |
16.05.25 15:41:16 | 525 | 9,330 |
16.05.25 15:40:22 | 134 | 9,330 |
16.05.25 15:37:50 | 400 | 9,330 |