VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:03 | 200 | 15,590 |
19.09.24 17:12:46 | 46 | 15,540 |
19.09.24 17:12:10 | 325 | 15,540 |
19.09.24 16:51:15 | 48 | 15,510 |
19.09.24 16:43:02 | 50 | 15,500 |
19.09.24 16:35:16 | 300 | 15,570 |
19.09.24 16:21:57 | 90 | 15,560 |
19.09.24 16:12:04 | 28 | 15,440 |
19.09.24 16:09:56 | 1,68 Tsd. | 15,380 |
19.09.24 16:09:41 | 325 | 15,400 |
19.09.24 16:07:55 | 325 | 15,440 |
19.09.24 16:07:13 | 325 | 15,440 |
19.09.24 16:02:44 | 70 | 15,400 |
19.09.24 16:02:43 | 200 | 15,400 |
19.09.24 15:58:36 | 75 | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:27 | 925 | 15,430 |
19.09.24 15:54:13 | 150 | 15,490 |
19.09.24 15:53:57 | 250 | 15,490 |
19.09.24 15:50:44 | 50 | 15,490 |
19.09.24 15:48:59 | 1,00 Tsd. | 15,500 |
19.09.24 15:46:18 | 150 | 15,460 |
19.09.24 15:36:29 | 300 | 15,500 |
19.09.24 15:25:59 | 50 | 15,510 |
19.09.24 15:23:46 | 100 | 15,550 |
19.09.24 15:07:54 | 310 | 15,550 |
19.09.24 14:57:18 | 50 | 15,560 |
19.09.24 14:55:23 | 275 | 15,600 |
19.09.24 14:49:12 | 50 | 15,600 |
19.09.24 14:42:39 | 25 | 15,650 |
19.09.24 14:39:28 | 23 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:23 | 400 | 15,560 |
19.09.24 14:19:44 | 260 | 15,560 |
19.09.24 14:19:28 | 100 | 15,560 |
19.09.24 14:06:24 | 100 | 15,560 |
19.09.24 13:54:35 | 185 | 15,570 |
19.09.24 13:53:54 | 350 | 15,570 |
19.09.24 13:49:22 | 5 | 15,570 |
19.09.24 13:48:02 | 100 | 15,570 |
19.09.24 13:43:04 | 250 | 15,580 |
19.09.24 13:41:46 | 1 | 15,580 |
19.09.24 13:41:08 | 300 | 15,580 |
19.09.24 13:29:02 | 300 | 15,610 |
19.09.24 13:21:32 | 55 | 15,560 |
19.09.24 12:50:53 | 316 | 15,600 |
19.09.24 12:50:22 | 325 | 15,600 |