VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:06 | 35 | 9,505 |
27.05.25 16:55:24 | 30 | 9,585 |
27.05.25 16:19:15 | 20 | 9,600 |
27.05.25 16:10:14 | 21 | 9,630 |
27.05.25 16:00:16 | 208 | 9,590 |
27.05.25 15:51:50 | 10 | 9,540 |
27.05.25 15:45:05 | 20 | 9,595 |
27.05.25 15:20:27 | 300 | 9,610 |
27.05.25 14:58:30 | 11 | 9,630 |
27.05.25 14:54:56 | 15 | 9,630 |
27.05.25 14:19:30 | 470 | 9,535 |
27.05.25 13:36:53 | 5 | 9,605 |
27.05.25 13:34:22 | 10 | 9,615 |
27.05.25 12:27:25 | 52 | 9,610 |
27.05.25 11:45:59 | 50 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:29:58 | 516 | 9,705 |
27.05.25 11:20:32 | 500 | 9,700 |
27.05.25 10:57:25 | 100 | 9,625 |
27.05.25 10:55:25 | 275 | 9,625 |
27.05.25 10:53:19 | 250 | 9,670 |
27.05.25 10:53:13 | 375 | 9,670 |
27.05.25 10:52:33 | 375 | 9,670 |
27.05.25 10:43:52 | 50 | 9,745 |
27.05.25 10:41:11 | 50 | 9,745 |
27.05.25 10:39:07 | 175 | 9,705 |
27.05.25 10:38:40 | 200 | 9,700 |
27.05.25 10:38:29 | 525 | 9,695 |
27.05.25 10:35:39 | 100 | 9,700 |
27.05.25 10:34:30 | 475 | 9,685 |
27.05.25 10:34:25 | 525 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:34:13 | 300 | 9,685 |
27.05.25 10:32:39 | 525 | 9,595 |
27.05.25 10:31:56 | 525 | 9,595 |
27.05.25 10:30:29 | 525 | 9,595 |
27.05.25 10:29:58 | 100 | 9,630 |
27.05.25 10:29:40 | 425 | 9,600 |
27.05.25 10:29:40 | 525 | 9,600 |
27.05.25 10:29:15 | 475 | 9,590 |
27.05.25 10:23:10 | 200 | 9,555 |
27.05.25 09:41:28 | 10 | 9,555 |
27.05.25 09:38:47 | 500 | 9,500 |
27.05.25 09:37:07 | 200 | 9,530 |
27.05.25 09:32:17 | 485 | 9,450 |
27.05.25 09:31:59 | 550 | 9,450 |
27.05.25 09:31:08 | 125 | 9,395 |