VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:06:05 | 5 | 9,365 |
16.05.25 12:05:07 | 35 | 9,415 |
16.05.25 12:04:36 | 100 | 9,400 |
16.05.25 12:04:36 | 405 | 9,410 |
16.05.25 12:04:32 | 425 | 9,410 |
16.05.25 12:04:32 | 40 | 9,420 |
16.05.25 12:04:28 | 400 | 9,420 |
16.05.25 12:02:51 | 50 | 9,425 |
16.05.25 11:50:07 | 35 | 9,465 |
16.05.25 11:45:26 | 200 | 9,450 |
16.05.25 11:45:11 | 162 | 9,450 |
16.05.25 11:35:25 | 100 | 9,485 |
16.05.25 11:33:23 | 74 | 9,485 |
16.05.25 11:29:51 | 250 | 9,455 |
16.05.25 11:29:45 | 375 | 9,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:29:45 | 375 | 9,455 |
16.05.25 11:29:27 | 400 | 9,430 |
16.05.25 11:26:57 | 310 | 9,425 |
16.05.25 11:26:45 | 440 | 9,425 |
16.05.25 11:20:31 | 56 | 9,425 |
16.05.25 11:17:53 | 550 | 9,420 |
16.05.25 11:17:52 | 100 | 9,430 |
16.05.25 11:17:30 | 65 | 9,425 |
16.05.25 11:09:53 | 500 | 9,425 |
16.05.25 10:49:53 | 200 | 9,515 |
16.05.25 10:40:34 | 375 | 9,520 |
16.05.25 10:40:33 | 125 | 9,520 |
16.05.25 10:40:33 | 375 | 9,520 |
16.05.25 10:40:33 | 500 | 9,525 |
16.05.25 10:32:06 | 5 | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:31:41 | 175 | 9,525 |
16.05.25 10:31:36 | 425 | 9,525 |
16.05.25 10:12:08 | 250 | 9,570 |
16.05.25 09:59:13 | 50 | 9,655 |
16.05.25 09:59:04 | 350 | 9,655 |
16.05.25 09:54:26 | 50 | 9,655 |
16.05.25 09:42:20 | 275 | 9,655 |
16.05.25 09:29:58 | 25 | 9,645 |
16.05.25 09:08:06 | 2 | 9,605 |
16.05.25 09:04:21 | 39 | 9,680 |
16.05.25 09:04:14 | 375 | 9,675 |
16.05.25 09:03:20 | 250 | 9,700 |
16.05.25 09:02:37 | 10 | 9,660 |
16.05.25 08:49:15 | 190 | 9,680 |
16.05.25 08:36:32 | 72 | 9,680 |