VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:05:36 | 280 | 11,610 |
10.12.24 16:04:51 | 300 | 11,610 |
10.12.24 15:59:44 | 325 | 11,630 |
10.12.24 15:51:56 | 300 | 11,650 |
10.12.24 15:49:10 | 300 | 11,660 |
10.12.24 15:42:58 | 100 | 11,700 |
10.12.24 15:30:13 | 100 | 11,760 |
10.12.24 15:10:21 | 70 | 11,700 |
10.12.24 15:08:34 | 400 | 11,740 |
10.12.24 15:08:33 | 425 | 11,740 |
10.12.24 15:07:38 | 425 | 11,730 |
10.12.24 15:02:46 | 70 | 11,690 |
10.12.24 14:59:19 | 100 | 11,700 |
10.12.24 14:47:40 | 45 | 11,740 |
10.12.24 14:18:17 | 50 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:18:12 | 450 | 11,700 |
10.12.24 14:08:02 | 5 | 11,650 |
10.12.24 14:07:27 | 10 | 11,650 |
10.12.24 13:47:42 | 200 | 11,720 |
10.12.24 13:42:04 | 16 | 11,660 |
10.12.24 13:32:32 | 10 | 11,720 |
10.12.24 13:27:48 | 100 | 11,680 |
10.12.24 13:27:48 | 450 | 11,680 |
10.12.24 13:27:32 | 450 | 11,680 |
10.12.24 13:27:02 | 404 | 11,690 |
10.12.24 12:58:28 | 42 | 11,760 |
10.12.24 12:57:19 | 100 | 11,800 |
10.12.24 12:54:11 | 250 | 11,790 |
10.12.24 12:45:25 | 44 | 11,800 |
10.12.24 12:37:17 | 30 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:49:19 | 200 | 11,630 |
10.12.24 11:48:31 | 100 | 11,600 |
10.12.24 11:43:39 | 200 | 11,590 |
10.12.24 11:43:33 | 650 | 11,590 |
10.12.24 11:34:45 | 50 | 11,630 |
10.12.24 11:28:24 | 250 | 11,630 |
10.12.24 11:10:31 | 450 | 11,660 |
10.12.24 11:08:57 | 175 | 11,660 |
10.12.24 11:08:51 | 325 | 11,660 |
10.12.24 11:01:51 | 60 | 11,620 |
10.12.24 10:55:46 | 100 | 11,620 |
10.12.24 10:50:21 | 50 | 11,620 |
10.12.24 10:50:15 | 450 | 11,620 |
10.12.24 10:48:38 | 60 | 11,630 |
10.12.24 10:40:39 | 48 | 11,650 |