VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:40 | 100 | 15,560 |
18.09.24 19:13:44 | 119 | 15,600 |
18.09.24 19:13:14 | 200 | 15,600 |
18.09.24 19:12:38 | 300 | 15,600 |
18.09.24 19:11:31 | 200 | 15,600 |
18.09.24 18:15:22 | 100 | 15,500 |
18.09.24 17:57:03 | 100 | 15,500 |
18.09.24 17:26:09 | 350 | 15,440 |
18.09.24 17:25:25 | 325 | 15,440 |
18.09.24 17:24:08 | 325 | 15,440 |
18.09.24 17:21:33 | 200 | 15,410 |
18.09.24 17:21:32 | 200 | 15,450 |
18.09.24 17:14:22 | 25 | 15,490 |
18.09.24 17:12:01 | 200 | 15,450 |
18.09.24 17:11:15 | 200 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:25 | 100 | 15,470 |
18.09.24 17:09:00 | 93 | 15,520 |
18.09.24 17:08:56 | 232 | 15,520 |
18.09.24 17:08:51 | 325 | 15,520 |
18.09.24 17:05:55 | 90 | 15,530 |
18.09.24 17:04:42 | 77 | 15,570 |
18.09.24 17:02:57 | 24 | 15,570 |
18.09.24 16:58:21 | 75 | 15,600 |
18.09.24 16:33:56 | 90 | 15,550 |
18.09.24 16:08:43 | 200 | 15,600 |
18.09.24 16:05:17 | 100 | 15,620 |
18.09.24 15:37:15 | 200 | 15,610 |
18.09.24 15:34:07 | 200 | 15,610 |
18.09.24 15:09:24 | 15 | 15,610 |
18.09.24 15:00:04 | 425 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:43 | 325 | 15,660 |
18.09.24 14:27:02 | 2 | 15,660 |
18.09.24 14:24:26 | 50 | 15,570 |
18.09.24 13:58:54 | 45 | 15,600 |
18.09.24 13:58:54 | 275 | 15,600 |
18.09.24 13:58:31 | 30 | 15,600 |
18.09.24 13:56:12 | 215 | 15,630 |
18.09.24 13:45:12 | 100 | 15,650 |
18.09.24 13:37:11 | 38 | 15,710 |
18.09.24 13:30:54 | 5 | 15,790 |
18.09.24 12:52:36 | 10 | 15,690 |
18.09.24 12:52:10 | 675 | 15,640 |
18.09.24 12:51:45 | 300 | 15,650 |
18.09.24 12:46:34 | 325 | 15,640 |
18.09.24 12:37:32 | 35 | 15,630 |