VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:36:14 | 86 | 9,725 |
15.05.25 15:31:37 | 1 | 9,685 |
15.05.25 15:29:58 | 516 | 9,700 |
15.05.25 15:23:33 | 200 | 9,675 |
15.05.25 15:23:02 | 115 | 9,675 |
15.05.25 15:18:43 | 200 | 9,730 |
15.05.25 15:13:02 | 1 | 9,765 |
15.05.25 15:08:17 | 100 | 9,770 |
15.05.25 15:04:22 | 75 | 9,790 |
15.05.25 15:04:21 | 400 | 9,790 |
15.05.25 15:03:55 | 525 | 9,790 |
15.05.25 14:46:49 | 6 | 9,795 |
15.05.25 14:27:25 | 111 | 9,700 |
15.05.25 14:22:59 | 375 | 9,840 |
15.05.25 14:22:39 | 725 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:12:44 | 200 | 9,750 |
15.05.25 14:11:38 | 375 | 9,720 |
15.05.25 14:02:17 | 200 | 9,730 |
15.05.25 14:00:43 | 1 | 9,730 |
15.05.25 13:47:22 | 40 | 9,730 |
15.05.25 13:32:26 | 50 | 9,730 |
15.05.25 13:32:25 | 475 | 9,730 |
15.05.25 13:31:47 | 475 | 9,730 |
15.05.25 13:29:58 | 315 | 9,755 |
15.05.25 13:13:23 | 60 | 9,775 |
15.05.25 13:08:41 | 565 | 9,775 |
15.05.25 12:50:38 | 400 | 9,720 |
15.05.25 12:49:40 | 60 | 9,690 |
15.05.25 12:39:21 | 21 | 9,715 |
15.05.25 12:33:03 | 400 | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:23:02 | 31 | 9,715 |
15.05.25 12:05:50 | 10 | 9,670 |
15.05.25 12:05:23 | 36 | 9,715 |
15.05.25 11:54:33 | 26 | 9,665 |
15.05.25 11:53:30 | 224 | 9,665 |
15.05.25 11:49:22 | 4 | 9,715 |
15.05.25 11:47:17 | 200 | 9,665 |
15.05.25 11:40:30 | 84 | 9,655 |
15.05.25 11:24:58 | 100 | 9,715 |
15.05.25 11:22:36 | 25 | 9,650 |
15.05.25 11:22:35 | 145 | 9,640 |
15.05.25 11:19:59 | 20 | 9,600 |
15.05.25 10:49:49 | 15 | 9,470 |
15.05.25 10:47:05 | 150 | 9,535 |
15.05.25 10:36:35 | 300 | 9,470 |