VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:26 | 300 | 15,470 |
16.09.24 13:28:30 | 792 | 15,400 |
16.09.24 13:28:17 | 325 | 15,410 |
16.09.24 13:06:14 | 225 | 15,470 |
16.09.24 13:06:14 | 150 | 15,500 |
16.09.24 12:55:15 | 20 | 15,520 |
16.09.24 12:50:28 | 30 | 15,460 |
16.09.24 12:50:11 | 100 | 15,460 |
16.09.24 12:48:32 | 18 | 15,460 |
16.09.24 12:30:20 | 4 | 15,520 |
16.09.24 12:17:37 | 50 | 15,500 |
16.09.24 12:16:44 | 75 | 15,570 |
16.09.24 12:16:40 | 325 | 15,570 |
16.09.24 12:13:49 | 250 | 15,500 |
16.09.24 12:09:33 | 50 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:24 | 4 | 15,560 |
16.09.24 11:47:11 | 175 | 15,550 |
16.09.24 11:47:00 | 325 | 15,550 |
16.09.24 11:43:00 | 175 | 15,560 |
16.09.24 11:40:00 | 325 | 15,560 |
16.09.24 11:38:55 | 6 | 15,580 |
16.09.24 11:31:27 | 15 | 15,500 |
16.09.24 11:23:14 | 125 | 15,580 |
16.09.24 11:22:52 | 4 | 15,580 |
16.09.24 11:07:12 | 100 | 15,510 |
16.09.24 11:06:54 | 300 | 15,500 |
16.09.24 11:06:34 | 75 | 15,500 |
16.09.24 11:06:18 | 325 | 15,500 |
16.09.24 11:05:04 | 110 | 15,410 |
16.09.24 11:00:04 | 250 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:17 | 200 | 15,470 |
16.09.24 10:29:12 | 200 | 15,550 |
16.09.24 10:23:31 | 30 | 15,460 |
16.09.24 10:22:25 | 20 | 15,500 |
16.09.24 10:14:27 | 18 | 15,500 |
16.09.24 09:54:39 | 200 | 15,460 |
16.09.24 09:47:15 | 250 | 15,470 |
16.09.24 09:30:26 | 4 | 15,490 |
16.09.24 09:30:15 | 35 | 15,490 |
16.09.24 09:24:55 | 40 | 15,410 |
16.09.24 09:15:44 | 200 | 15,510 |
16.09.24 09:15:17 | 25 | 15,630 |
16.09.24 09:15:12 | 325 | 15,630 |
16.09.24 09:12:55 | 325 | 15,640 |
16.09.24 09:12:16 | 325 | 15,630 |