VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:37:09 | 20 | 9,515 |
14.05.25 17:29:12 | 3 | 9,440 |
14.05.25 17:28:49 | 28 | 9,490 |
14.05.25 17:23:23 | 186 | 9,490 |
14.05.25 17:22:15 | 186 | 9,435 |
14.05.25 17:18:24 | 126 | 9,480 |
14.05.25 17:15:11 | 43 | 9,440 |
14.05.25 17:13:46 | 100 | 9,470 |
14.05.25 17:11:50 | 42 | 9,505 |
14.05.25 17:08:37 | 315 | 9,500 |
14.05.25 16:21:17 | 275 | 9,585 |
14.05.25 16:21:02 | 525 | 9,585 |
14.05.25 16:09:19 | 25 | 9,605 |
14.05.25 16:09:13 | 525 | 9,605 |
14.05.25 15:56:41 | 56 | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:43:41 | 200 | 9,655 |
14.05.25 15:33:46 | 3 | 9,655 |
14.05.25 15:29:58 | 315 | 9,660 |
14.05.25 15:27:43 | 150 | 9,695 |
14.05.25 15:11:57 | 50 | 9,715 |
14.05.25 15:11:44 | 400 | 9,715 |
14.05.25 15:04:55 | 53 | 9,655 |
14.05.25 15:04:25 | 100 | 9,680 |
14.05.25 15:04:14 | 25 | 9,640 |
14.05.25 14:34:59 | 65 | 9,675 |
14.05.25 14:33:18 | 420 | 9,675 |
14.05.25 14:29:38 | 200 | 9,640 |
14.05.25 14:25:38 | 300 | 9,610 |
14.05.25 14:23:06 | 50 | 9,635 |
14.05.25 14:21:08 | 250 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:21:06 | 520 | 9,525 |
14.05.25 14:17:33 | 84 | 9,525 |
14.05.25 14:12:17 | 200 | 9,470 |
14.05.25 14:08:59 | 59 | 9,470 |
14.05.25 13:59:54 | 75 | 9,535 |
14.05.25 13:59:49 | 525 | 9,535 |
14.05.25 13:50:31 | 500 | 9,480 |
14.05.25 13:40:20 | 225 | 9,545 |
14.05.25 13:32:59 | 6 | 9,545 |
14.05.25 13:30:47 | 300 | 9,540 |
14.05.25 13:21:59 | 450 | 9,470 |
14.05.25 13:21:52 | 550 | 9,470 |
14.05.25 13:16:04 | 100 | 9,480 |
14.05.25 13:15:44 | 400 | 9,480 |
14.05.25 13:13:06 | 135 | 9,480 |