VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:06 | 225 | 15,980 |
13.09.24 15:57:06 | 25 | 15,880 |
13.09.24 15:45:55 | 1 | 15,920 |
13.09.24 15:36:06 | 1 | 15,810 |
13.09.24 15:32:46 | 100 | 15,780 |
13.09.24 14:38:15 | 100 | 15,760 |
13.09.24 13:51:12 | 100 | 15,790 |
13.09.24 13:29:13 | 215 | 15,700 |
13.09.24 13:28:23 | 200 | 15,710 |
13.09.24 13:11:21 | 40 | 15,710 |
13.09.24 12:52:13 | 220 | 15,780 |
13.09.24 12:30:06 | 40 | 15,670 |
13.09.24 11:51:28 | 675 | 15,690 |
13.09.24 11:50:38 | 325 | 15,720 |
13.09.24 11:46:51 | 30 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:33 | 50 | 15,790 |
13.09.24 10:53:40 | 263 | 15,710 |
13.09.24 10:44:02 | 300 | 15,700 |
13.09.24 10:41:13 | 2 | 15,800 |
13.09.24 10:33:52 | 90 | 15,820 |
13.09.24 10:26:14 | 41 | 15,910 |
13.09.24 10:23:12 | 3 | 15,910 |
13.09.24 10:22:28 | 10 | 15,910 |
13.09.24 10:20:35 | 126 | 15,900 |
13.09.24 10:14:41 | 730 | 15,840 |
13.09.24 10:14:16 | 325 | 15,840 |
13.09.24 09:55:32 | 90 | 15,830 |
13.09.24 09:48:36 | 70 | 15,900 |
13.09.24 09:44:51 | 11 | 15,910 |
13.09.24 09:30:15 | 1 | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:58 | 325 | 15,980 |
13.09.24 09:23:57 | 57 | 15,920 |
13.09.24 09:20:05 | 45 | 15,890 |
13.09.24 09:19:53 | 240 | 15,890 |
13.09.24 09:19:53 | 11 | 15,720 |
13.09.24 09:12:28 | 264 | 15,790 |
13.09.24 09:11:24 | 16 | 15,680 |
13.09.24 09:10:18 | 300 | 15,790 |
13.09.24 09:09:31 | 1,20 Tsd. | 15,720 |
13.09.24 09:08:08 | 325 | 15,710 |
13.09.24 09:01:03 | 6 | 15,570 |
13.09.24 08:26:53 | 1 | 15,570 |
13.09.24 08:18:39 | 100 | 15,710 |
13.09.24 08:18:31 | 26 | 15,710 |
12.09.24 21:22:49 | 725 | 15,610 |