VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:56 | 7 | 15,550 |
17.09.24 09:32:14 | 10 | 15,580 |
17.09.24 09:30:18 | 1 | 15,500 |
17.09.24 09:24:31 | 80 | 15,500 |
17.09.24 09:24:26 | 325 | 15,500 |
17.09.24 09:20:43 | 325 | 15,500 |
17.09.24 09:16:50 | 20 | 15,440 |
17.09.24 09:04:21 | 260 | 15,490 |
17.09.24 08:50:59 | 50 | 15,490 |
17.09.24 08:37:22 | 130 | 15,490 |
17.09.24 08:25:08 | 9 | 15,410 |
16.09.24 20:43:56 | 135 | 15,490 |
16.09.24 19:50:14 | 35 | 15,490 |
16.09.24 19:47:35 | 280 | 15,500 |
16.09.24 19:45:33 | 20 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:15 | 25 | 15,570 |
16.09.24 18:34:59 | 5 | 15,570 |
16.09.24 18:28:55 | 32 | 15,570 |
16.09.24 18:25:43 | 150 | 15,570 |
16.09.24 17:30:27 | 90 | 15,300 |
16.09.24 16:56:25 | 80 | 15,390 |
16.09.24 16:34:16 | 100 | 15,380 |
16.09.24 16:31:16 | 220 | 15,390 |
16.09.24 16:15:58 | 50 | 15,440 |
16.09.24 16:05:25 | 37 | 15,370 |
16.09.24 15:50:38 | 80 | 15,320 |
16.09.24 15:49:01 | 665 | 15,320 |
16.09.24 15:48:44 | 225 | 15,320 |
16.09.24 15:47:44 | 350 | 15,320 |
16.09.24 15:44:44 | 240 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:34 | 30 | 15,400 |
16.09.24 15:41:32 | 300 | 15,400 |
16.09.24 15:41:26 | 325 | 15,410 |
16.09.24 15:36:14 | 61 | 15,460 |
16.09.24 15:26:13 | 150 | 15,430 |
16.09.24 15:11:39 | 1 | 15,490 |
16.09.24 15:11:20 | 1 | 15,440 |
16.09.24 15:03:30 | 322 | 15,490 |
16.09.24 14:55:23 | 70 | 15,450 |
16.09.24 14:24:36 | 220 | 15,450 |
16.09.24 14:05:19 | 60 | 15,480 |
16.09.24 14:00:44 | 2 | 15,430 |
16.09.24 13:58:31 | 2 | 15,450 |
16.09.24 13:45:53 | 325 | 15,500 |
16.09.24 13:38:16 | 70 | 15,420 |