VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:27:43 | 150 | 9,695 |
14.05.25 15:11:57 | 50 | 9,715 |
14.05.25 15:11:44 | 400 | 9,715 |
14.05.25 15:04:55 | 53 | 9,655 |
14.05.25 15:04:25 | 100 | 9,680 |
14.05.25 15:04:14 | 25 | 9,640 |
14.05.25 14:34:59 | 65 | 9,675 |
14.05.25 14:33:18 | 420 | 9,675 |
14.05.25 14:29:38 | 200 | 9,640 |
14.05.25 14:25:38 | 300 | 9,610 |
14.05.25 14:23:06 | 50 | 9,635 |
14.05.25 14:21:08 | 250 | 9,550 |
14.05.25 14:21:06 | 520 | 9,525 |
14.05.25 14:17:33 | 84 | 9,525 |
14.05.25 14:12:17 | 200 | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:08:59 | 59 | 9,470 |
14.05.25 13:59:54 | 75 | 9,535 |
14.05.25 13:59:49 | 525 | 9,535 |
14.05.25 13:50:31 | 500 | 9,480 |
14.05.25 13:40:20 | 225 | 9,545 |
14.05.25 13:32:59 | 6 | 9,545 |
14.05.25 13:30:47 | 300 | 9,540 |
14.05.25 13:21:59 | 450 | 9,470 |
14.05.25 13:21:52 | 550 | 9,470 |
14.05.25 13:16:04 | 100 | 9,480 |
14.05.25 13:15:44 | 400 | 9,480 |
14.05.25 13:13:06 | 135 | 9,480 |
14.05.25 13:06:22 | 27 | 9,545 |
14.05.25 12:56:21 | 150 | 9,460 |
14.05.25 12:53:54 | 71 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:46:31 | 15 | 9,460 |
14.05.25 12:46:04 | 200 | 9,460 |
14.05.25 12:43:52 | 500 | 9,515 |
14.05.25 12:40:51 | 270 | 9,470 |
14.05.25 12:39:16 | 200 | 9,495 |
14.05.25 12:37:59 | 10 | 9,495 |
14.05.25 12:29:36 | 200 | 9,490 |
14.05.25 12:17:24 | 1,42 Tsd. | 9,480 |
14.05.25 12:17:09 | 550 | 9,480 |
14.05.25 12:15:48 | 28 | 9,480 |
14.05.25 12:11:29 | 550 | 9,485 |
14.05.25 12:08:43 | 1,50 Tsd. | 9,480 |
14.05.25 12:08:38 | 1,86 Tsd. | 9,500 |
14.05.25 12:08:34 | 380 | 9,510 |
14.05.25 12:08:07 | 380 | 9,515 |