VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:38 | 200 | 15,600 |
12.09.24 21:18:31 | 90 | 15,600 |
12.09.24 20:41:40 | 20 | 15,600 |
12.09.24 20:27:56 | 29 | 15,550 |
12.09.24 20:22:08 | 8 | 15,600 |
12.09.24 20:21:25 | 20 | 15,540 |
12.09.24 19:52:07 | 62 | 15,550 |
12.09.24 19:38:34 | 150 | 15,550 |
12.09.24 19:29:20 | 30 | 15,600 |
12.09.24 19:29:16 | 200 | 15,600 |
12.09.24 19:28:50 | 270 | 15,600 |
12.09.24 18:36:34 | 2 | 15,600 |
12.09.24 17:59:49 | 50 | 15,600 |
12.09.24 17:15:03 | 100 | 15,530 |
12.09.24 17:07:11 | 250 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:11 | 240 | 15,530 |
12.09.24 16:57:38 | 275 | 15,610 |
12.09.24 16:44:12 | 13 | 15,590 |
12.09.24 16:44:12 | 13 | 15,590 |
12.09.24 16:40:02 | 70 | 15,590 |
12.09.24 16:34:33 | 50 | 15,700 |
12.09.24 16:05:23 | 125 | 15,510 |
12.09.24 16:04:43 | 174 | 15,510 |
12.09.24 16:03:44 | 96 | 15,530 |
12.09.24 16:03:42 | 325 | 15,530 |
12.09.24 16:03:37 | 325 | 15,530 |
12.09.24 16:01:43 | 250 | 15,510 |
12.09.24 15:58:42 | 250 | 15,510 |
12.09.24 15:52:20 | 25 | 15,480 |
12.09.24 15:52:19 | 325 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:15 | 325 | 15,480 |
12.09.24 15:51:59 | 325 | 15,480 |
12.09.24 15:51:14 | 114 | 15,490 |
12.09.24 15:51:08 | 325 | 15,490 |
12.09.24 15:50:45 | 325 | 15,490 |
12.09.24 15:50:45 | 235 | 15,500 |
12.09.24 15:50:45 | 191 | 15,510 |
12.09.24 15:50:37 | 300 | 15,510 |
12.09.24 15:43:16 | 7 | 15,520 |
12.09.24 15:22:03 | 25 | 15,620 |
12.09.24 15:22:02 | 325 | 15,620 |
12.09.24 15:21:53 | 325 | 15,620 |
12.09.24 15:21:50 | 325 | 15,620 |
12.09.24 15:17:44 | 2,30 Tsd. | 15,580 |
12.09.24 15:16:51 | 200 | 15,610 |