VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:19 | 325 | 16,090 |
11.09.24 09:14:00 | 175 | 15,960 |
11.09.24 09:10:12 | 200 | 15,960 |
11.09.24 09:10:09 | 38 | 16,030 |
11.09.24 09:10:01 | 7 | 16,030 |
11.09.24 09:09:28 | 200 | 16,030 |
11.09.24 09:06:40 | 300 | 16,080 |
11.09.24 09:06:24 | 50 | 16,080 |
11.09.24 09:06:02 | 325 | 16,080 |
11.09.24 09:05:55 | 325 | 16,080 |
11.09.24 09:05:43 | 300 | 16,080 |
11.09.24 09:04:25 | 40 | 16,110 |
11.09.24 09:04:00 | 120 | 16,000 |
11.09.24 09:03:55 | 15 | 15,800 |
11.09.24 09:02:18 | 150 | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:18 | 260 | 15,670 |
11.09.24 09:01:53 | 25 | 15,500 |
11.09.24 09:01:35 | 325 | 15,500 |
11.09.24 09:01:29 | 325 | 15,500 |
11.09.24 09:01:18 | 325 | 15,510 |
11.09.24 08:54:31 | 103 | 15,300 |
11.09.24 08:53:14 | 130 | 15,300 |
11.09.24 08:24:37 | 250 | 15,260 |
11.09.24 08:22:14 | 50 | 15,260 |
11.09.24 08:21:16 | 95 | 15,100 |
11.09.24 08:14:59 | 250 | 15,100 |
11.09.24 08:11:39 | 211 | 15,100 |
11.09.24 08:03:24 | 200 | 15,100 |
11.09.24 08:00:46 | 2,86 Tsd. | 15,200 |
10.09.24 21:36:01 | 250 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:09 | 100 | 15,450 |
10.09.24 21:16:51 | 400 | 15,500 |
10.09.24 21:11:26 | 65 | 15,500 |
10.09.24 21:04:07 | 90 | 15,500 |
10.09.24 21:03:52 | 300 | 15,450 |
10.09.24 21:02:04 | 365 | 15,440 |
10.09.24 21:02:03 | 350 | 15,430 |
10.09.24 20:51:33 | 50 | 15,430 |
10.09.24 20:15:42 | 211 | 15,440 |
10.09.24 20:13:59 | 400 | 15,300 |
10.09.24 20:13:25 | 400 | 15,440 |
10.09.24 20:11:17 | 30 | 15,440 |
10.09.24 20:11:02 | 200 | 15,350 |
10.09.24 20:10:14 | 200 | 15,340 |
10.09.24 20:09:36 | 200 | 15,340 |