VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:14 | 30 | 15,790 |
09.09.24 09:30:21 | 8 | 15,790 |
09.09.24 09:30:12 | 15 | 15,790 |
09.09.24 09:26:28 | 25 | 15,710 |
09.09.24 09:14:00 | 17 | 15,600 |
09.09.24 09:11:16 | 37 | 15,710 |
09.09.24 09:11:08 | 300 | 15,710 |
09.09.24 09:11:07 | 163 | 15,710 |
09.09.24 09:07:25 | 675 | 15,720 |
09.09.24 09:06:53 | 325 | 15,720 |
09.09.24 09:01:13 | 50 | 15,710 |
09.09.24 08:58:00 | 200 | 15,790 |
09.09.24 08:57:09 | 64 | 15,790 |
09.09.24 08:53:41 | 100 | 15,790 |
09.09.24 08:22:37 | 100 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:20 | 17 | 15,720 |
09.09.24 08:00:08 | 325 | 15,720 |
06.09.24 21:48:48 | 10 | 15,780 |
06.09.24 21:35:09 | 200 | 15,720 |
06.09.24 21:05:46 | 100 | 15,780 |
06.09.24 20:06:18 | 50 | 15,770 |
06.09.24 20:02:26 | 50 | 15,770 |
06.09.24 19:46:08 | 50 | 15,770 |
06.09.24 19:41:00 | 100 | 15,770 |
06.09.24 19:35:57 | 60 | 15,770 |
06.09.24 19:24:15 | 300 | 15,770 |
06.09.24 19:22:40 | 200 | 15,770 |
06.09.24 18:38:08 | 100 | 15,770 |
06.09.24 18:25:33 | 50 | 15,720 |
06.09.24 18:25:06 | 200 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:24 | 300 | 15,720 |
06.09.24 18:01:02 | 300 | 15,720 |
06.09.24 17:37:57 | 200 | 15,750 |
06.09.24 17:37:48 | 200 | 15,760 |
06.09.24 17:36:56 | 200 | 15,750 |
06.09.24 17:24:51 | 175 | 15,790 |
06.09.24 17:22:27 | 80 | 15,780 |
06.09.24 17:17:17 | 200 | 15,790 |
06.09.24 17:17:08 | 200 | 15,830 |
06.09.24 17:09:07 | 20 | 15,870 |
06.09.24 17:07:10 | 35 | 15,900 |
06.09.24 16:57:40 | 128 | 15,700 |
06.09.24 16:53:23 | 178 | 15,620 |
06.09.24 16:53:07 | 325 | 15,620 |
06.09.24 16:52:47 | 700 | 15,620 |