VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:58 | 210 | 15,720 |
06.09.24 16:44:57 | 150 | 15,750 |
06.09.24 16:39:23 | 35 | 15,720 |
06.09.24 16:35:41 | 15 | 15,800 |
06.09.24 16:30:32 | 168 | 15,860 |
06.09.24 16:30:26 | 325 | 15,860 |
06.09.24 16:29:58 | 225 | 15,860 |
06.09.24 16:20:21 | 50 | 15,880 |
06.09.24 16:11:38 | 275 | 15,900 |
06.09.24 16:11:27 | 325 | 15,900 |
06.09.24 16:08:29 | 50 | 15,890 |
06.09.24 16:07:56 | 325 | 15,890 |
06.09.24 16:06:38 | 200 | 15,880 |
06.09.24 15:59:10 | 3 | 15,990 |
06.09.24 15:58:40 | 4 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:06 | 25 | 15,960 |
06.09.24 13:54:01 | 100 | 15,900 |
06.09.24 13:53:24 | 80 | 15,820 |
06.09.24 13:50:20 | 150 | 15,870 |
06.09.24 13:50:20 | 210 | 15,880 |
06.09.24 13:47:00 | 50 | 15,890 |
06.09.24 13:21:17 | 190 | 15,890 |
06.09.24 13:21:13 | 210 | 15,890 |
06.09.24 13:03:09 | 150 | 15,920 |
06.09.24 12:58:48 | 220 | 16,030 |
06.09.24 12:58:45 | 250 | 16,030 |
06.09.24 12:46:07 | 225 | 16,040 |
06.09.24 12:36:17 | 60 | 16,040 |
06.09.24 12:04:18 | 3 | 16,240 |
06.09.24 11:30:02 | 100 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:12:31 | 129 | 16,040 |
06.09.24 10:39:38 | 200 | 16,150 |
06.09.24 10:38:26 | 200 | 16,210 |
06.09.24 10:33:14 | 190 | 16,220 |
06.09.24 10:00:22 | 50 | 16,300 |
06.09.24 09:13:53 | 100 | 16,320 |
06.09.24 09:10:47 | 300 | 16,300 |
06.09.24 09:10:12 | 100 | 16,220 |
05.09.24 21:33:29 | 30 | 16,290 |
05.09.24 21:33:27 | 200 | 16,290 |
05.09.24 21:33:03 | 270 | 16,390 |
05.09.24 20:03:27 | 100 | 16,420 |
05.09.24 19:15:11 | 30 | 16,500 |
05.09.24 19:14:17 | 270 | 16,470 |
05.09.24 17:28:47 | 50 | 16,500 |