VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:54 | 70 | 15,410 |
10.09.24 20:02:24 | 300 | 15,350 |
10.09.24 20:01:44 | 45 | 15,350 |
10.09.24 20:01:31 | 250 | 15,340 |
10.09.24 19:59:36 | 200 | 15,380 |
10.09.24 19:57:45 | 75 | 15,400 |
10.09.24 19:57:05 | 100 | 15,300 |
10.09.24 19:56:36 | 650 | 15,300 |
10.09.24 19:55:29 | 350 | 15,280 |
10.09.24 19:54:35 | 276 | 15,210 |
10.09.24 19:53:51 | 10 | 15,190 |
10.09.24 19:53:50 | 75 | 15,220 |
10.09.24 19:48:27 | 206 | 15,250 |
10.09.24 19:45:06 | 430 | 15,280 |
10.09.24 19:43:59 | 250 | 15,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:43:45 | 41 | 15,280 |
10.09.24 19:43:11 | 350 | 15,130 |
10.09.24 19:43:09 | 70 | 15,130 |
10.09.24 19:42:51 | 430 | 15,130 |
10.09.24 19:41:00 | 300 | 15,130 |
10.09.24 19:39:38 | 155 | 15,010 |
10.09.24 19:37:48 | 199 | 15,010 |
10.09.24 19:37:09 | 150 | 15,070 |
10.09.24 19:37:09 | 350 | 15,080 |
10.09.24 19:37:08 | 100 | 15,150 |
10.09.24 19:37:06 | 83 | 15,150 |
10.09.24 19:36:53 | 350 | 15,150 |
10.09.24 19:36:51 | 300 | 15,150 |
10.09.24 19:36:10 | 70 | 15,090 |
10.09.24 19:35:47 | 120 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:35 | 18 | 15,110 |
10.09.24 19:35:27 | 200 | 15,200 |
10.09.24 19:35:27 | 500 | 15,250 |
10.09.24 19:35:15 | 100 | 15,400 |
10.09.24 19:35:09 | 350 | 15,400 |
10.09.24 19:35:09 | 350 | 15,400 |
10.09.24 19:34:56 | 200 | 15,300 |
10.09.24 19:34:51 | 170 | 15,300 |
10.09.24 19:34:32 | 150 | 15,300 |
10.09.24 19:34:31 | 400 | 15,300 |
10.09.24 19:34:16 | 70 | 15,400 |
10.09.24 19:34:12 | 2,12 Tsd. | 15,400 |
10.09.24 19:33:10 | 70 | 15,620 |
10.09.24 19:33:09 | 200 | 15,630 |
10.09.24 18:53:14 | 10 | 15,770 |