VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:27 | 13 | 16,050 |
09.09.24 19:35:19 | 95 | 16,050 |
09.09.24 18:38:30 | 400 | 16,000 |
09.09.24 18:37:41 | 200 | 16,010 |
09.09.24 18:11:39 | 50 | 16,000 |
09.09.24 17:23:24 | 20 | 16,060 |
09.09.24 17:15:12 | 200 | 16,020 |
09.09.24 17:14:11 | 200 | 16,030 |
09.09.24 17:11:31 | 250 | 16,010 |
09.09.24 17:04:43 | 225 | 16,010 |
09.09.24 16:33:46 | 125 | 15,860 |
09.09.24 16:20:24 | 50 | 16,100 |
09.09.24 16:01:09 | 10 | 15,880 |
09.09.24 15:46:01 | 1 | 15,870 |
09.09.24 15:44:36 | 3 | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:12 | 141 | 15,930 |
09.09.24 15:22:01 | 50 | 15,840 |
09.09.24 15:19:38 | 232 | 15,840 |
09.09.24 15:03:47 | 23 | 15,840 |
09.09.24 14:43:27 | 155 | 15,840 |
09.09.24 14:43:26 | 200 | 15,840 |
09.09.24 14:43:07 | 200 | 15,840 |
09.09.24 12:56:40 | 10 | 15,780 |
09.09.24 12:38:09 | 10 | 15,850 |
09.09.24 12:28:26 | 1 | 15,760 |
09.09.24 12:21:00 | 75 | 15,760 |
09.09.24 11:44:25 | 218 | 15,870 |
09.09.24 11:33:24 | 225 | 15,900 |
09.09.24 11:32:59 | 225 | 15,850 |
09.09.24 11:32:16 | 100 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:12 | 130 | 15,840 |
09.09.24 10:53:27 | 325 | 15,850 |
09.09.24 10:38:43 | 30 | 15,760 |
09.09.24 10:13:34 | 85 | 15,980 |
09.09.24 10:07:55 | 160 | 15,870 |
09.09.24 10:03:48 | 50 | 15,880 |
09.09.24 10:03:47 | 225 | 15,880 |
09.09.24 10:03:33 | 225 | 15,880 |
09.09.24 09:56:51 | 10 | 15,860 |
09.09.24 09:54:11 | 18 | 15,860 |
09.09.24 09:51:13 | 10 | 15,920 |
09.09.24 09:48:52 | 100 | 15,900 |
09.09.24 09:42:29 | 300 | 15,800 |
09.09.24 09:38:22 | 10 | 15,790 |
09.09.24 09:36:09 | 150 | 15,740 |