VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:37 | 200 | 16,550 |
05.09.24 17:13:35 | 200 | 16,560 |
05.09.24 16:51:51 | 65 | 16,500 |
05.09.24 16:16:43 | 120 | 16,540 |
05.09.24 15:54:46 | 150 | 16,430 |
05.09.24 15:44:07 | 200 | 16,420 |
05.09.24 15:29:58 | 325 | 16,500 |
05.09.24 15:19:39 | 40 | 16,470 |
05.09.24 15:03:31 | 100 | 16,580 |
05.09.24 14:43:16 | 100 | 16,500 |
05.09.24 14:43:16 | 200 | 16,500 |
05.09.24 14:42:59 | 200 | 16,500 |
05.09.24 14:35:50 | 200 | 16,500 |
05.09.24 13:16:01 | 250 | 16,640 |
05.09.24 12:59:41 | 200 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:52:52 | 25 | 16,500 |
05.09.24 12:39:45 | 395 | 16,490 |
05.09.24 12:39:34 | 300 | 16,490 |
05.09.24 12:39:21 | 275 | 16,490 |
05.09.24 12:24:16 | 26 | 16,430 |
05.09.24 12:10:07 | 100 | 16,440 |
05.09.24 12:07:37 | 15 | 16,480 |
05.09.24 11:58:54 | 225 | 16,420 |
05.09.24 11:58:17 | 225 | 16,420 |
05.09.24 11:57:26 | 182 | 16,420 |
05.09.24 11:56:20 | 225 | 16,420 |
05.09.24 11:55:46 | 225 | 16,420 |
05.09.24 11:41:07 | 100 | 16,280 |
05.09.24 11:26:07 | 90 | 16,370 |
05.09.24 11:21:23 | 50 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:55:33 | 100 | 16,210 |
05.09.24 10:55:10 | 3,05 Tsd. | 16,200 |
05.09.24 10:54:29 | 250 | 16,200 |
05.09.24 10:49:06 | 20 | 16,190 |
05.09.24 10:45:15 | 100 | 16,190 |
05.09.24 10:31:20 | 31 | 16,110 |
05.09.24 09:51:18 | 68 | 16,100 |
05.09.24 09:26:34 | 67 | 16,130 |
05.09.24 09:15:03 | 170 | 15,990 |
05.09.24 09:13:35 | 50 | 16,000 |
05.09.24 09:12:50 | 350 | 15,980 |
05.09.24 08:47:54 | 150 | 15,960 |
05.09.24 08:00:04 | 195 | 15,970 |
04.09.24 21:50:49 | 639 | 16,100 |
04.09.24 21:07:04 | 40 | 16,150 |