VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:47 | 80 | 15,760 |
10.09.24 17:46:22 | 40 | 15,600 |
10.09.24 17:44:32 | 60 | 15,600 |
10.09.24 16:28:07 | 100 | 15,620 |
10.09.24 16:27:30 | 200 | 15,580 |
10.09.24 16:23:59 | 150 | 15,620 |
10.09.24 16:21:53 | 100 | 15,620 |
10.09.24 16:15:11 | 70 | 15,590 |
10.09.24 16:02:39 | 20 | 15,720 |
10.09.24 15:57:19 | 50 | 15,830 |
10.09.24 15:57:09 | 325 | 15,830 |
10.09.24 15:50:23 | 325 | 15,830 |
10.09.24 15:49:19 | 200 | 15,840 |
10.09.24 15:37:58 | 100 | 15,950 |
10.09.24 15:32:56 | 10 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:42 | 150 | 15,950 |
10.09.24 15:16:33 | 325 | 15,950 |
10.09.24 15:16:28 | 1,00 Tsd. | 15,950 |
10.09.24 15:16:18 | 325 | 15,940 |
10.09.24 15:07:51 | 325 | 15,950 |
10.09.24 14:50:40 | 50 | 15,830 |
10.09.24 14:50:39 | 325 | 15,830 |
10.09.24 14:50:29 | 325 | 15,830 |
10.09.24 14:48:46 | 200 | 15,830 |
10.09.24 14:19:16 | 200 | 15,870 |
10.09.24 13:53:11 | 120 | 15,720 |
10.09.24 13:37:24 | 100 | 15,810 |
10.09.24 13:37:23 | 225 | 15,810 |
10.09.24 13:37:13 | 225 | 15,810 |
10.09.24 13:36:38 | 225 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:32 | 225 | 15,810 |
10.09.24 13:23:08 | 3 | 15,820 |
10.09.24 13:16:28 | 315 | 15,870 |
10.09.24 12:58:40 | 75 | 15,900 |
10.09.24 11:01:06 | 61 | 16,080 |
10.09.24 10:56:07 | 180 | 16,090 |
10.09.24 10:52:42 | 11 | 16,090 |
10.09.24 10:33:21 | 150 | 16,200 |
10.09.24 09:40:58 | 200 | 16,140 |
10.09.24 09:24:21 | 341 | 16,260 |
10.09.24 09:24:00 | 275 | 16,260 |
10.09.24 09:12:32 | 20 | 15,920 |
10.09.24 09:02:44 | 100 | 15,940 |
09.09.24 20:31:48 | 15 | 15,910 |
09.09.24 20:10:14 | 20 | 16,040 |