VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:37 | 200 | 15,960 |
11.09.24 12:09:56 | 100 | 15,960 |
11.09.24 12:09:55 | 200 | 15,960 |
11.09.24 12:08:36 | 155 | 15,960 |
11.09.24 11:37:35 | 260 | 16,080 |
11.09.24 11:35:07 | 100 | 16,080 |
11.09.24 11:06:59 | 120 | 16,090 |
11.09.24 11:05:20 | 25 | 16,180 |
11.09.24 11:05:00 | 120 | 16,080 |
11.09.24 11:03:02 | 100 | 16,020 |
11.09.24 10:52:21 | 150 | 15,960 |
11.09.24 10:52:17 | 250 | 15,960 |
11.09.24 10:49:31 | 10 | 16,030 |
11.09.24 10:30:43 | 45 | 16,350 |
11.09.24 10:29:58 | 325 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:58 | 100 | 16,020 |
11.09.24 10:23:37 | 150 | 16,420 |
11.09.24 10:14:45 | 150 | 16,440 |
11.09.24 10:05:34 | 12 | 16,480 |
11.09.24 09:59:11 | 302 | 16,540 |
11.09.24 09:57:11 | 200 | 16,460 |
11.09.24 09:46:26 | 140 | 16,450 |
11.09.24 09:45:40 | 200 | 16,610 |
11.09.24 09:45:23 | 157 | 16,610 |
11.09.24 09:45:16 | 200 | 16,610 |
11.09.24 09:40:35 | 120 | 16,610 |
11.09.24 09:39:16 | 180 | 16,610 |
11.09.24 09:39:03 | 275 | 16,610 |
11.09.24 09:38:58 | 100 | 16,610 |
11.09.24 09:36:55 | 20 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:37 | 200 | 16,610 |
11.09.24 09:30:38 | 50 | 16,560 |
11.09.24 09:30:32 | 200 | 16,560 |
11.09.24 09:30:13 | 35 | 16,540 |
11.09.24 09:29:06 | 225 | 16,530 |
11.09.24 09:28:20 | 200 | 16,530 |
11.09.24 09:27:48 | 240 | 16,520 |
11.09.24 09:27:48 | 100 | 16,450 |
11.09.24 09:20:43 | 100 | 16,520 |
11.09.24 09:20:30 | 200 | 16,520 |
11.09.24 09:20:30 | 200 | 16,520 |
11.09.24 09:20:23 | 80 | 16,450 |
11.09.24 09:19:37 | 45 | 16,360 |
11.09.24 09:17:02 | 200 | 16,300 |
11.09.24 09:16:26 | 675 | 16,090 |